REVOX Historical Data

REX Page 67
Download
Date Close Price change Market cap Trading volume
Nov 27, 2 AM $ 0.000292
-0.88%
$ 874,884 $ 78,133
Nov 27, 1 AM $ 0.000294
+1.30%
$ 882,687 $ 77,758
Nov 27, 12 AM $ 0.00029
-1.17%
$ 871,398 $ 75,991
Nov 26, 11 PM $ 0.000294
+2.76%
$ 881,677 $ 75,679
Nov 26, 10 PM $ 0.000286
-2.09%
$ 857,985 $ 74,997
Nov 26, 9 PM $ 0.000292
+0.52%
$ 876,502 $ 69,386
Nov 26, 8 PM $ 0.000291
-0.39%
$ 871,976 $ 69,201
Nov 26, 7 PM $ 0.000292
-4.26%
$ 875,386 $ 65,249
Nov 26, 6 PM $ 0.000305
+0.47%
$ 914,357 $ 47,264
Nov 26, 5 PM $ 0.000303
+0.37%
$ 910,103 $ 48,375
Nov 26, 4 PM $ 0.000302
+0.39%
$ 906,746 $ 49,229
Nov 26, 3 PM $ 0.000301
-0.75%
$ 903,188 $ 49,168
Nov 26, 2 PM $ 0.000303
+0.12%
$ 910,000 $ 51,198
Nov 26, 1 PM $ 0.000303
-0.06%
$ 908,905 $ 50,520
Nov 26, 12 PM $ 0.000303
-1.36%
$ 909,427 $ 50,581
Nov 26, 11 AM $ 0.000307
-0.36%
$ 922,002 $ 50,476
Nov 26, 10 AM $ 0.000308
-0.65%
$ 925,406 $ 52,360
Nov 26, 9 AM $ 0.00031
+1.11%
$ 931,432 $ 53,012
Nov 26, 8 AM $ 0.000307
-0.90%
$ 921,242 $ 53,139
Nov 26, 7 AM $ 0.00031
-0.17%
$ 929,560 $ 53,233
Nov 26, 6 AM $ 0.00031
+1.38%
$ 931,174 $ 52,800
Nov 26, 5 AM $ 0.000306
-0.81%
$ 918,435 $ 52,339
Nov 26, 4 AM $ 0.000309
+0.56%
$ 925,960 $ 52,043
Nov 26, 3 AM $ 0.000307
+0.05%
$ 920,840 $ 51,921
Nov 26, 2 AM $ 0.000307
+0.02%
$ 920,361 $ 51,496
Nov 26, 1 AM $ 0.000307
-1.02%
$ 920,113 $ 50,827
Nov 26, 12 AM $ 0.00031
-0.04%
$ 929,606 $ 50,453
Nov 25, 11 PM $ 0.00031
-0.47%
$ 930,020 $ 50,681
Nov 25, 10 PM $ 0.000311
+0.47%
$ 934,253 $ 50,317
Nov 25, 9 PM $ 0.00031
+0.34%
$ 929,857 $ 50,622
Nov 25, 8 PM $ 0.000309
+0.32%
$ 926,797 $ 50,226
Nov 25, 7 PM $ 0.000308
-0.76%
$ 919,973 $ 50,604
Nov 25, 6 PM $ 0.00031
+1.14%
$ 929,237 $ 50,018
Nov 25, 5 PM $ 0.000306
+0.98%
$ 918,785 $ 48,941
Nov 25, 4 PM $ 0.000303
-0.46%
$ 909,858 $ 47,358
Nov 25, 3 PM $ 0.000305
+1.62%
$ 914,038 $ 47,061
Nov 25, 2 PM $ 0.0003
+0.26%
$ 899,466 $ 44,679
Nov 25, 1 PM $ 0.000299
-0.66%
$ 897,172 $ 44,540
Nov 25, 12 PM $ 0.000301
-0.08%
$ 902,757 $ 44,408
Nov 25, 11 AM $ 0.000301
-1.25%
$ 903,480 $ 44,157
Nov 25, 10 AM $ 0.000305
+0.25%
$ 917,756 $ 43,402
Nov 25, 9 AM $ 0.000304
+0.14%
$ 912,836 $ 41,395
Nov 25, 8 AM $ 0.000304
+0.15%
$ 911,495 $ 40,827
Nov 25, 7 AM $ 0.000303
-0.10%
$ 910,125 $ 40,679
Nov 25, 6 AM $ 0.000304
-1.17%
$ 911,068 $ 41,127
Nov 25, 5 AM $ 0.000307
+0.63%
$ 921,852 $ 42,445
Nov 25, 4 AM $ 0.000305
-0.45%
$ 915,993 $ 46,741
Nov 25, 3 AM $ 0.000307
-0.15%
$ 920,094 $ 46,822
Nov 25, 2 AM $ 0.000307
+0.37%
$ 921,522 $ 47,302
Nov 25, 1 AM $ 0.000306
-0.98%
$ 918,102 $ 48,346