REVOX Historical Data

REX Page 68
Download
Date Close Price change Market cap Trading volume
Nov 25, 12 AM $ 0.000309
+0.59%
$ 927,185 $ 48,807
Nov 24, 11 PM $ 0.000307
+1.36%
$ 921,727 $ 49,398
Nov 24, 10 PM $ 0.000303
-0.70%
$ 909,330 $ 50,160
Nov 24, 9 PM $ 0.000305
+0.41%
$ 915,755 $ 50,067
Nov 24, 8 PM $ 0.000304
-1.42%
$ 912,050 $ 51,211
Nov 24, 7 PM $ 0.000308
+0.15%
$ 925,109 $ 51,232
Nov 24, 6 PM $ 0.000308
+0.36%
$ 923,737 $ 51,742
Nov 24, 5 PM $ 0.000307
-0.14%
$ 920,456 $ 51,417
Nov 24, 4 PM $ 0.000307
+0.43%
$ 919,564 $ 51,803
Nov 24, 3 PM $ 0.000306
-0.10%
$ 917,848 $ 53,309
Nov 24, 2 PM $ 0.000306
-0.36%
$ 917,190 $ 54,961
Nov 24, 1 PM $ 0.000307
-0.32%
$ 923,509 $ 55,442
Nov 24, 12 PM $ 0.000306
+0.63%
$ 918,869 $ 55,979
Nov 24, 11 AM $ 0.000305
-1.92%
$ 914,606 $ 56,227
Nov 24, 10 AM $ 0.000311
-0.96%
$ 932,533 $ 56,125
Nov 24, 9 AM $ 0.000314
+0.11%
$ 941,541 $ 56,782
Nov 24, 8 AM $ 0.000313
-1.19%
$ 940,465 $ 58,465
Nov 24, 7 AM $ 0.000317
+0.89%
$ 951,815 $ 58,560
Nov 24, 6 AM $ 0.000315
-2.87%
$ 943,622 $ 59,013
Nov 24, 5 AM $ 0.000324
+2.86%
$ 971,548 $ 59,840
Nov 24, 4 AM $ 0.000315
+0.49%
$ 944,541 $ 56,327
Nov 24, 3 AM $ 0.000313
+0.29%
$ 939,922 $ 57,042
Nov 24, 2 AM $ 0.000312
+2.06%
$ 937,207 $ 57,452
Nov 24, 1 AM $ 0.000306
-0.13%
$ 918,245 $ 58,091
Nov 24, 12 AM $ 0.000306
-1.14%
$ 919,464 $ 58,323
Nov 23, 11 PM $ 0.00031
-2.64%
$ 930,046 $ 57,529
Nov 23, 10 PM $ 0.000318
+0.05%
$ 955,279 $ 57,574
Nov 23, 9 PM $ 0.000318
-2.36%
$ 954,845 $ 56,865
Nov 23, 8 PM $ 0.000325
+2.99%
$ 975,319 $ 56,150
Nov 23, 7 PM $ 0.000315
+0.91%
$ 944,393 $ 56,329
Nov 23, 6 PM $ 0.000312
+1.22%
$ 935,908 $ 57,707
Nov 23, 5 PM $ 0.000308
-0.67%
$ 924,591 $ 57,750
Nov 23, 4 PM $ 0.00031
+3.14%
$ 930,798 $ 57,769
Nov 23, 3 PM $ 0.000301
-0.98%
$ 902,451 $ 56,761
Nov 23, 2 PM $ 0.000303
-0.88%
$ 909,900 $ 56,551
Nov 23, 1 PM $ 0.000306
+3.03%
$ 917,966 $ 56,666
Nov 23, 12 PM $ 0.000298
+0.15%
$ 893,912 $ 57,210
Nov 23, 11 AM $ 0.000298
-0.95%
$ 895,488 $ 57,195
Nov 23, 10 AM $ 0.000301
+0.96%
$ 904,090 $ 56,751
Nov 23, 9 AM $ 0.000298
-0.11%
$ 889,674 $ 58,160
Nov 23, 8 AM $ 0.000299
-0.72%
$ 896,458 $ 56,938
Nov 23, 7 AM $ 0.000301
+0.92%
$ 902,936 $ 56,544
Nov 23, 6 AM $ 0.000298
-1.27%
$ 894,665 $ 56,200
Nov 23, 5 AM $ 0.0003
+0.93%
$ 901,424 $ 55,254
Nov 23, 4 AM $ 0.000298
-0.93%
$ 892,957 $ 54,161
Nov 23, 3 AM $ 0.0003
+1.60%
$ 901,351 $ 54,356
Nov 23, 2 AM $ 0.000297
+0.96%
$ 889,538 $ 54,269
Nov 23, 1 AM $ 0.000295
-0.59%
$ 884,611 $ 52,772
Nov 23, 12 AM $ 0.000297
+0.17%
$ 889,896 $ 52,947
Nov 22, 11 PM $ 0.000296
+0.11%
$ 888,368 $ 53,516