REVOX Historical Data

REX Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.000296
+1.44%
$ 887,367 $ 53,078
Nov 22, 9 PM $ 0.000292
-0.29%
$ 874,755 $ 53,232
Nov 22, 8 PM $ 0.000292
-0.35%
$ 877,258 $ 54,321
Nov 22, 7 PM $ 0.000293
-4.89%
$ 880,379 $ 53,940
Nov 22, 6 PM $ 0.000309
+0.55%
$ 925,684 $ 52,186
Nov 22, 5 PM $ 0.000307
-0.25%
$ 920,663 $ 52,082
Nov 22, 4 PM $ 0.000308
+0.99%
$ 925,314 $ 52,881
Nov 22, 3 PM $ 0.000305
-0.06%
$ 916,224 $ 52,888
Nov 22, 2 PM $ 0.000306
+0.22%
$ 916,798 $ 52,985
Nov 22, 1 PM $ 0.000305
-0.60%
$ 914,826 $ 52,133
Nov 22, 12 PM $ 0.000307
-0.19%
$ 920,362 $ 51,837
Nov 22, 11 AM $ 0.000307
+1.28%
$ 922,116 $ 53,927
Nov 22, 10 AM $ 0.000304
-2.04%
$ 912,022 $ 54,969
Nov 22, 9 AM $ 0.00031
+0.96%
$ 928,549 $ 54,004
Nov 22, 8 AM $ 0.000307
-0.25%
$ 919,703 $ 55,008
Nov 22, 7 AM $ 0.000307
+0.24%
$ 921,980 $ 55,987
Nov 22, 6 AM $ 0.000307
-0.32%
$ 919,804 $ 57,270
Nov 22, 5 AM $ 0.000308
+0.01%
$ 922,744 $ 57,193
Nov 22, 4 AM $ 0.000308
-2.58%
$ 922,654 $ 60,605
Nov 22, 3 AM $ 0.000316
+0.60%
$ 947,056 $ 61,252
Nov 22, 2 AM $ 0.000314
+0.63%
$ 941,434 $ 61,403
Nov 22, 1 AM $ 0.000312
-1.10%
$ 935,602 $ 62,034
Nov 22, 12 AM $ 0.000315
+0.91%
$ 944,797 $ 61,927
Nov 21, 11 PM $ 0.000313
-1.21%
$ 937,588 $ 61,513
Nov 21, 10 PM $ 0.000316
-3.07%
$ 951,833 $ 61,778
Nov 21, 9 PM $ 0.000326
+3.78%
$ 979,108 $ 61,445
Nov 21, 8 PM $ 0.000314
+0.34%
$ 943,445 $ 60,941
Nov 21, 7 PM $ 0.000313
+0.00%
$ 940,461 $ 61,702
Nov 21, 6 PM $ 0.000313
-0.29%
$ 940,295 $ 62,777
Nov 21, 5 PM $ 0.000314
+2.87%
$ 943,007 $ 63,414
Nov 21, 4 PM $ 0.000305
-0.09%
$ 913,702 $ 63,003
Nov 21, 3 PM $ 0.000305
-2.07%
$ 919,136 $ 65,938
Nov 21, 2 PM $ 0.000311
+1.40%
$ 933,895 $ 65,167
Nov 21, 1 PM $ 0.000307
+2.81%
$ 921,036 $ 65,151
Nov 21, 12 PM $ 0.000299
-2.34%
$ 895,860 $ 65,130
Nov 21, 11 AM $ 0.000306
-0.20%
$ 917,304 $ 64,624
Nov 21, 10 AM $ 0.000306
-0.26%
$ 919,159 $ 63,262
Nov 21, 9 AM $ 0.000307
-1.07%
$ 920,154 $ 63,066
Nov 21, 8 AM $ 0.000311
+1.50%
$ 931,511 $ 61,769
Nov 21, 7 AM $ 0.000306
-2.42%
$ 917,716 $ 61,165
Nov 21, 6 AM $ 0.000313
-0.77%
$ 940,441 $ 59,753
Nov 21, 5 AM $ 0.000316
-1.56%
$ 950,580 $ 59,633
Nov 21, 4 AM $ 0.000321
-2.02%
$ 962,744 $ 56,305
Nov 21, 3 AM $ 0.000328
+2.50%
$ 982,552 $ 54,786
Nov 21, 2 AM $ 0.00032
-1.78%
$ 958,577 $ 54,316
Nov 21, 1 AM $ 0.000325
-0.32%
$ 975,989 $ 53,880
Nov 21, 12 AM $ 0.000326
+1.68%
$ 979,052 $ 53,919
Nov 20, 11 PM $ 0.000321
-0.22%
$ 962,868 $ 54,294
Nov 20, 10 PM $ 0.000322
+0.79%
$ 964,983 $ 54,286
Nov 20, 9 PM $ 0.000319
+0.83%
$ 957,578 $ 54,420