REVOX Historical Data

REX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.024
+0.00%
$ 72.06 million $ 74,885
Jun 27, 2025 $ 0.024
+0.00%
$ 72.06 million $ 82,828
Jun 26, 2025 $ 0.024
+0.00%
$ 72.06 million $ 82,818
Jun 25, 2025 $ 0.024
+0.00%
$ 72.06 million $ 129,658
Jun 24, 2025 $ 0.024
+0.00%
$ 72.06 million $ 93,533
Jun 23, 2025 $ 0.024
+0.00%
$ 72.06 million $ 95,161
Jun 22, 2025 $ 0.024
+0.00%
$ 72.06 million $ 99,333
Jun 21, 2025 $ 0.024
+0.00%
$ 72.06 million $ 196,512
Jun 20, 2025 $ 0.024
+0.00%
$ 72.06 million $ 128,138
Jun 19, 2025 $ 0.024
+0.00%
$ 72.06 million $ 130,898
Jun 18, 2025 $ 0.024
+0.00%
$ 72.06 million $ 258,977
Jun 17, 2025 $ 0.024
+0.00%
$ 72.06 million $ 160,060
Jun 16, 2025 $ 0.024
+266.03%
$ 72.06 million $ 88,890
Jun 15, 2025 $ 0.00656
-26.07%
$ 19.69 million $ 1.46 million
Jun 14, 2025 $ 0.00891
-1.68%
$ 26.74 million $ 1.73 million
Jun 13, 2025 $ 0.00908
-14.90%
$ 27.25 million $ 2.76 million
Jun 12, 2025 $ 0.0107
-2.87%
$ 31.97 million $ 3.08 million
Jun 11, 2025 $ 0.011
-11.37%
$ 32.89 million $ 2.85 million
Jun 10, 2025 $ 0.0124
-10.19%
$ 37.1 million $ 3.77 million
Jun 9, 2025 $ 0.0138
-4.64%
$ 41.32 million $ 5.07 million
Jun 8, 2025 $ 0.0144
-8.69%
$ 43.33 million $ 1.54 million
Jun 7, 2025 $ 0.0158
+0.81%
$ 47.46 million $ 540,775
Jun 6, 2025 $ 0.0157
-10.44%
$ 47.07 million $ 831,613
Jun 5, 2025 $ 0.0174
-8.06%
$ 52.32 million $ 1.45 million
Jun 4, 2025 $ 0.019
+3.57%
$ 56.91 million $ 2.25 million
Jun 3, 2025 $ 0.0183
+7.96%
$ 54.95 million $ 2.42 million
Jun 2, 2025 $ 0.017
+0.02%
$ 50.93 million $ 1.41 million
Jun 1, 2025 $ 0.017
-0.68%
$ 50.92 million $ 1.76 million
May 31, 2025 $ 0.0171
+4.28%
$ 51.29 million $ 1.77 million
May 30, 2025 $ 0.0164
-11.95%
$ 49.18 million $ 1.85 million
May 29, 2025 $ 0.0186
-7.98%
$ 55.84 million $ 2.05 million
May 28, 2025 $ 0.0202
-7.20%
$ 60.67 million $ 3.37 million
May 27, 2025 $ 0.0218
-19.98%
$ 65.4 million $ 8.33 million
May 26, 2025 $ 0.0272
+10.66%
$ 81.73 million $ 8.72 million
May 25, 2025 $ 0.0246
-5.25%
$ 73.82 million $ 7.38 million
May 24, 2025 $ 0.0259
-13.17%
$ 77.81 million $ 8.33 million
May 23, 2025 $ 0.0298
+29.60%
$ 89.54 million $ 11.19 million
May 22, 2025 $ 0.023
+4.14%
$ 69.09 million $ 12.5 million
May 21, 2025 $ 0.0221
+15.64%
$ 66.29 million $ 12.1 million
May 20, 2025 $ 0.0191
-4.75%
$ 57.33 million $ 13.18 million
May 19, 2025 $ 0.02
+15.54%
$ 60.12 million $ 12.7 million
May 18, 2025 $ 0.0175
-9.68%
$ 52.52 million $ 14.93 million
May 17, 2025 $ 0.0194
-11.16%
$ 58.2 million $ 12.33 million
May 16, 2025 $ 0.0218
-14.38%
$ 65.55 million $ 14.5 million
May 15, 2025 $ 0.0255
+16.14%
$ 76.36 million $ 12.51 million
May 14, 2025 $ 0.0219
-42.58%
$ 65.67 million $ 16.17 million
May 13, 2025 $ 0.0382
-11.57%
$ 114.6 million $ 21.55 million
May 12, 2025 $ 0.0432
-1.36%
$ 129.62 million $ 18.89 million
May 11, 2025 $ 0.0438
+2.02%
$ 131.41 million $ 20.15 million
May 10, 2025 $ 0.0429
+15.40%
$ 128.83 million $ 13.15 million