Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVOX Historical Data

REX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2025 $0.000505
-1.24%
$1.48 million $132,122
Oct 23, 2025 $0.000515
+11.63%
$1.53 million $262,998
Oct 22, 2025 $0.000457
-9.21%
$1.38 million $191,253
Oct 21, 2025 $0.000513
-2.07%
$1.51 million $264,389
Oct 20, 2025 $0.000529
+4.92%
$1.57 million $331,230
Oct 19, 2025 $0.000526
-14.79%
$1.51 million $972,964
Oct 18, 2025 $0.000553
+18.69%
$1.84 million $1.25 million
Oct 17, 2025 $0.000454
-11.13%
$1.4 million $918,561
Oct 16, 2025 $0.000503
-19.99%
$1.53 million $847,352
Oct 15, 2025 $0.000617
-14.06%
$1.89 million $1.36 million
Oct 14, 2025 $0.000681
-14.10%
$2.15 million $1.37 million
Oct 13, 2025 $0.000795
-10.01%
$2.38 million $1.68 million
Oct 12, 2025 $0.000883
+8.10%
$2.65 million $5.22 million
Oct 11, 2025 $0.000818
-26.68%
$2.45 million $6.91 million
Oct 10, 2025 $0.00112
-44.31%
$3.29 million $3.79 million
Oct 9, 2025 $0.002
-24.75%
$6.02 million $4.99 million
Oct 8, 2025 $0.00265
-37.48%
$7.98 million $12.68 million
Oct 7, 2025 $0.00425
-55.35%
$12.76 million $16.63 million
Oct 6, 2025 $0.00952
-5.85%
$28.57 million $10.97 million
Oct 5, 2025 $0.0102
+26.30%
$30.16 million $8.8 million
Oct 4, 2025 $0.00804
-0.53%
$24.24 million $12.88 million
Oct 3, 2025 $0.00816
-12.48%
$24.17 million $12.03 million
Oct 2, 2025 $0.00933
+3.11%
$27.98 million $9.66 million
Oct 1, 2025 $0.00925
-9.52%
$27.13 million $2.57 million
Sep 30, 2025 $0.00987
-70.57%
$30.6 million $8.22 million
Sep 29, 2025 $0.0335
-5.92%
$100.64 million $484,555
Sep 28, 2025 $0.0355
+5.48%
$106.98 million $1.02 million
Sep 27, 2025 $0.0336
-5.41%
$100.95 million $741,177
Sep 26, 2025 $0.0366
-8.17%
$106.72 million $755,921
Sep 25, 2025 $0.0399
-3.01%
$119.66 million $934,834
Sep 24, 2025 $0.0409
+2.03%
$123.51 million $945,693
Sep 23, 2025 $0.0405
-5.47%
$120.38 million $22.3 million
Sep 22, 2025 $0.0433
-3.67%
$128.46 million $21.11 million
Sep 21, 2025 $0.0457
-3.28%
$134.95 million $19.79 million
Sep 20, 2025 $0.047
+16.38%
$143.28 million $24.15 million
Sep 19, 2025 $0.0401
-17.28%
$120.18 million $20.27 million
Sep 18, 2025 $0.0499
-9.35%
$145.42 million $21.15 million
Sep 17, 2025 $0.0581
-9.39%
$165.12 million $34.28 million
Sep 16, 2025 $0.0636
+14.43%
$189.1 million $24.97 million
Sep 15, 2025 $0.0543
+0.25%
$165.49 million $10.87 million
Sep 14, 2025 $0.0543
-0.90%
$163.24 million $9.72 million
Sep 13, 2025 $0.0548
+0.63%
$163.42 million $24.14 million
Sep 12, 2025 $0.0544
+2.12%
$164.15 million $24.15 million
Sep 11, 2025 $0.0533
+1.00%
$160.32 million $25.1 million
Sep 10, 2025 $0.0528
-0.76%
$158.88 million $29.11 million
Sep 9, 2025 $0.0532
-6.39%
$160.98 million $26.05 million
Sep 8, 2025 $0.0568
-6.08%
$169.85 million $34.42 million
Sep 7, 2025 $0.0605
-2.81%
$181.4 million $28.1 million
Sep 6, 2025 $0.0622
+11.60%
$186 million $26.55 million
Sep 5, 2025 $0.0557
+10.31%
$167.15 million $24.22 million