REVOX Historical Data

REX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 10,552.29
+0.00%
$ 31.66 trillion $ 3 million
Apr 22, 6 AM $ 10,853.62
+6.29%
$ 32.56 trillion $ 3.1 million
Apr 22, 5 AM $ 10,533.83
-1.40%
$ 31.6 trillion $ 3.04 million
Apr 22, 4 AM $ 10,433.34
-5.77%
$ 31.3 trillion $ 2.96 million
Apr 22, 3 AM $ 11,299.29
+11.76%
$ 33.9 trillion $ 2.97 million
Apr 22, 2 AM $ 10,100.63
-2.11%
$ 30.3 trillion $ 2.87 million
Apr 22, 1 AM $ 10,684.77
+2.43%
$ 32.05 trillion $ 2.85 million
Apr 22, 12 AM $ 10,762.45
+8.20%
$ 32.29 trillion $ 2.75 million
Apr 21, 11 PM $ 10,146.37
-1.15%
$ 30.44 trillion $ 2.82 million
Apr 21, 10 PM $ 10,158.62
+1.26%
$ 30.48 trillion $ 2.8 million
Apr 21, 8 PM $ 10,572.73
-1.29%
$ 31.72 trillion $ 2.7 million
Apr 21, 7 PM $ 10,318.57
+15.79%
$ 30.96 trillion $ 2.66 million
Apr 21, 6 PM $ 8,866.81
+0.26%
$ 26.6 trillion $ 2.56 million
Apr 21, 5 PM $ 8,670.32
-0.23%
$ 26.01 trillion $ 2.68 million
Apr 21, 4 PM $ 8,637.11
-9.66%
$ 25.91 trillion $ 3.13 million
Apr 21, 3 PM $ 9,651.95
+4.28%
$ 28.96 trillion $ 3.1 million
Apr 21, 2 PM $ 9,131.95
-1.90%
$ 27.4 trillion $ 3.07 million
Apr 21, 1 PM $ 9,501.54
+5.63%
$ 28.5 trillion $ 3.05 million
Apr 21, 12 PM $ 9,474.05
+6.29%
$ 28.42 trillion $ 2.58 million
Apr 21, 11 AM $ 10,137.17
+10.34%
$ 30.41 trillion $ 2.15 million
Apr 21, 10 AM $ 8,622.18
-11.23%
$ 25.87 trillion $ 2.07 million
Apr 21, 9 AM $ 9,626.36
-4.74%
$ 28.88 trillion $ 1.57 million
Apr 21, 8 AM $ 10,319.78
+0.00%
$ 30.96 trillion $ 1.21 million
Apr 21, 7 AM $ 10,292.99
+0.00%
$ 30.88 trillion $ 1.19 million
Apr 21, 6 AM $ 10,511.31
-1.37%
$ 31.53 trillion $ 1.18 million
Apr 21, 5 AM $ 10,672.8
+5.68%
$ 32.02 trillion $ 1.25 million
Apr 21, 4 AM $ 9,874.54
-7.47%
$ 29.62 trillion $ 1.26 million
Apr 21, 3 AM $ 10,288.46
+2.38%
$ 30.87 trillion $ 1.21 million
Apr 21, 2 AM $ 9,835.33
+0.00%
$ 29.51 trillion $ 1.17 million
Apr 21, 1 AM $ 9,889.26
-1.11%
$ 29.67 trillion $ 1.17 million
Apr 21, 12 AM $ 10,227.67
-2.33%
$ 30.68 trillion $ 1.15 million
Apr 20, 7 PM $ 10,835.95
+0.00%
$ 32.51 trillion $ 1.01 million
Apr 20, 6 PM $ 11,083.09
+10.70%
$ 33.25 trillion $ 1 million
Apr 20, 5 PM $ 9,815.08
-5.06%
$ 29.45 trillion $ 972,921
Apr 20, 4 PM $ 10,822.76
+0.53%
$ 32.47 trillion $ 365,113
Apr 20, 3 PM $ 11,159.54
+0.00%
$ 33.48 trillion $ 349,019
Apr 20, 1 PM $ 10,870.96
-0.18%
$ 32.61 trillion $ 413,980
Apr 20, 12 PM $ 10,584.38
+3.37%
$ 31.75 trillion $ 389,415
Apr 20, 6 AM $ 11,765.79
+2.74%
$ 35.3 trillion $ 404,789
Apr 20, 5 AM $ 11,137.27
+0.08%
$ 33.41 trillion $ 347,541
Apr 19, 5 PM $ 11,000.04
+5.38%
$ 33 trillion $ 505,118
Apr 19, 3 PM $ 11,720.38
+1.82%
$ 35.16 trillion $ 435,986
Apr 19, 2 PM $ 11,976.61
+0.00%
$ 35.93 trillion $ 412,091
Apr 19, 11 AM $ 11,087.3
+0.00%
$ 33.26 trillion $ 450,312
Apr 19, 8 AM $ 11,428.22
+0.00%
$ 34.28 trillion $ 497,113
Apr 19, 7 AM $ 11,592.02
+4.31%
$ 34.78 trillion $ 540,543
Apr 19, 12 AM $ 11,145.81
-1.71%
$ 33.44 trillion $ 556,580
Apr 18, 11 PM $ 11,501.73
+0.00%
$ 34.51 trillion $ 539,384
Apr 18, 8 PM $ 11,400.12
+0.00%
$ 34.2 trillion $ 564,950
Apr 18, 7 PM $ 11,548.6
+0.00%
$ 34.65 trillion $ 556,936