REVOX Historical Data

REX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 AM $ 0.000113
-3.94%
$ 340,135 $ 33,957
Mar 30, 8 AM $ 0.000115
-2.90%
$ 343,792 $ 33,794
Mar 30, 7 AM $ 0.000118
+4.72%
$ 354,086 $ 36,516
Mar 30, 6 AM $ 0.000113
-0.10%
$ 337,591 $ 45,116
Mar 30, 5 AM $ 0.000113
+1.48%
$ 337,944 $ 19,705
Mar 30, 4 AM $ 0.000108
-3.57%
$ 324,001 $ 19,771
Mar 30, 3 AM $ 0.000112
+0.51%
$ 336,000 $ 19,633
Mar 30, 2 AM $ 0.000111
+1.30%
$ 334,291 $ 46,982
Mar 30, 1 AM $ 0.000114
+3.13%
$ 340,741 $ 20,076
Mar 30, 12 AM $ 0.00011
+9.23%
$ 330,412 $ 35,108
Mar 29, 11 PM $ 0.000101
-5.96%
$ 302,489 $ 33,218
Mar 29, 10 PM $ 0.000107
+9.81%
$ 321,660 $ 34,622
Mar 29, 9 PM $ 0.0000976
-1.20%
$ 292,910 $ 35,191
Mar 29, 8 PM $ 0.0000988
-0.02%
$ 296,463 $ 35,801
Mar 29, 7 PM $ 0.0000988
+1.90%
$ 296,521 $ 36,281
Mar 29, 6 PM $ 0.000097
-0.77%
$ 291,000 $ 15,693
Mar 29, 5 PM $ 0.0000977
+0.01%
$ 293,246 $ 37,779
Mar 29, 4 PM $ 0.0000977
+1.07%
$ 293,214 $ 16,390
Mar 29, 3 PM $ 0.0000967
+2.70%
$ 290,110 $ 38,654
Mar 29, 2 PM $ 0.000097
-1.67%
$ 291,000 $ 16,489
Mar 29, 1 PM $ 0.000114
-4.94%
$ 341,699 $ 20,071
Mar 29, 12 PM $ 0.00012
+5.10%
$ 359,453 $ 34,848
Mar 29, 11 AM $ 0.000114
-3.39%
$ 342,000 $ 14,816
Mar 29, 10 AM $ 0.000118
+0.06%
$ 354,000 $ 14,773
Mar 29, 9 AM $ 0.000118
+4.95%
$ 353,775 $ 35,594
Mar 29, 8 AM $ 0.000112
-6.31%
$ 334,752 $ 33,966
Mar 29, 7 AM $ 0.000119
-9.78%
$ 357,287 $ 31,899
Mar 29, 6 AM $ 0.000132
+0.00%
$ 396,000 $ 9,419
Mar 29, 5 AM $ 0.000132
-1.49%
$ 396,000 $ 8,949
Mar 29, 4 AM $ 0.000134
-2.10%
$ 402,000 $ 8,355
Mar 29, 3 AM $ 0.000137
+1.92%
$ 410,614 $ 20,042
Mar 29, 2 AM $ 0.000138
-1.39%
$ 414,000 $ 19,166
Mar 29, 1 AM $ 0.000138
-1.45%
$ 413,834 $ 18,810
Mar 29, 12 AM $ 0.00014
-1.67%
$ 419,929 $ 20,499
Mar 28, 11 PM $ 0.000142
+3.06%
$ 427,045 $ 20,473
Mar 28, 10 PM $ 0.000138
-0.86%
$ 413,998 $ 20,570
Mar 28, 9 PM $ 0.000139
+1.62%
$ 417,548 $ 36,727
Mar 28, 8 PM $ 0.000137
-0.44%
$ 410,874 $ 41,373
Mar 28, 7 PM $ 0.000138
-2.78%
$ 412,685 $ 41,889
Mar 28, 6 PM $ 0.000141
+1.91%
$ 424,498 $ 42,549
Mar 28, 5 PM $ 0.000139
+0.77%
$ 416,555 $ 57,431
Mar 28, 4 PM $ 0.000138
-1.54%
$ 413,366 $ 57,742
Mar 28, 3 PM $ 0.00014
+1.50%
$ 419,825 $ 63,161
Mar 28, 2 PM $ 0.000138
+0.05%
$ 413,641 $ 64,550
Mar 28, 1 PM $ 0.000138
-1.66%
$ 413,430 $ 63,641
Mar 28, 12 PM $ 0.00014
+0.95%
$ 420,419 $ 62,642
Mar 28, 11 AM $ 0.000139
-0.15%
$ 416,471 $ 62,483
Mar 28, 10 AM $ 0.000139
+2.24%
$ 417,082 $ 61,990
Mar 28, 9 AM $ 0.000136
-3.31%
$ 407,930 $ 61,392
Mar 28, 8 AM $ 0.000141
+3.41%
$ 421,920 $ 60,817