REVOX Historical Data

REX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 0.000317
+0.97%
$ 949,548 $ 54,063
Nov 20, 7 PM $ 0.000313
-1.82%
$ 940,587 $ 53,085
Nov 20, 6 PM $ 0.000319
-1.26%
$ 957,901 $ 52,061
Nov 20, 5 PM $ 0.000323
+0.62%
$ 970,139 $ 51,558
Nov 20, 4 PM $ 0.000321
-3.27%
$ 964,193 $ 51,633
Nov 20, 3 PM $ 0.000332
-0.67%
$ 996,801 $ 48,450
Nov 20, 2 PM $ 0.000334
-0.61%
$ 1 million $ 49,259
Nov 20, 1 PM $ 0.000337
-0.42%
$ 1.01 million $ 50,796
Nov 20, 12 PM $ 0.000338
-1.51%
$ 1.01 million $ 50,550
Nov 20, 11 AM $ 0.000343
+0.01%
$ 1.03 million $ 49,478
Nov 20, 10 AM $ 0.000343
+0.34%
$ 1.03 million $ 50,043
Nov 20, 9 AM $ 0.000342
-0.92%
$ 1.03 million $ 50,833
Nov 20, 8 AM $ 0.000345
-0.29%
$ 1.03 million $ 51,024
Nov 20, 7 AM $ 0.000346
-1.19%
$ 1.04 million $ 50,770
Nov 20, 6 AM $ 0.000347
+1.22%
$ 1.04 million $ 51,309
Nov 20, 5 AM $ 0.000343
-0.22%
$ 1.03 million $ 52,742
Nov 20, 4 AM $ 0.000344
-0.38%
$ 1.03 million $ 54,560
Nov 20, 3 AM $ 0.000345
+0.00%
$ 1.04 million $ 55,074
Nov 20, 2 AM $ 0.000345
+0.97%
$ 1.04 million $ 55,758
Nov 20, 1 AM $ 0.000342
-1.06%
$ 1.03 million $ 55,868
Nov 20, 12 AM $ 0.000346
+1.21%
$ 1.04 million $ 55,959
Nov 19, 11 PM $ 0.000342
+0.11%
$ 1.02 million $ 57,997
Nov 19, 10 PM $ 0.000341
-1.04%
$ 1.02 million $ 58,315
Nov 19, 9 PM $ 0.000345
+0.36%
$ 1.03 million $ 58,431
Nov 19, 8 PM $ 0.000343
+0.69%
$ 1.03 million $ 58,717
Nov 19, 7 PM $ 0.000341
-0.98%
$ 1.02 million $ 60,903
Nov 19, 6 PM $ 0.000345
-1.29%
$ 1.03 million $ 61,565
Nov 19, 5 PM $ 0.000349
-1.06%
$ 1.05 million $ 63,315
Nov 19, 4 PM $ 0.000353
+2.06%
$ 1.06 million $ 63,427
Nov 19, 3 PM $ 0.000346
-0.98%
$ 1.04 million $ 66,563
Nov 19, 2 PM $ 0.000349
+1.82%
$ 1.05 million $ 72,516
Nov 19, 1 PM $ 0.000343
-0.14%
$ 1.03 million $ 81,785
Nov 19, 12 PM $ 0.000343
-0.50%
$ 1.03 million $ 81,921
Nov 19, 11 AM $ 0.000345
+1.05%
$ 1.04 million $ 86,043
Nov 19, 10 AM $ 0.000341
+0.56%
$ 1.02 million $ 116,474
Nov 19, 9 AM $ 0.00034
+0.42%
$ 1.02 million $ 115,302
Nov 19, 8 AM $ 0.000338
-0.59%
$ 1.01 million $ 115,157
Nov 19, 7 AM $ 0.00034
+0.08%
$ 1.02 million $ 118,041
Nov 19, 6 AM $ 0.00034
-0.27%
$ 1.02 million $ 118,088
Nov 19, 5 AM $ 0.000341
-1.86%
$ 1.02 million $ 116,859
Nov 19, 4 AM $ 0.000349
+0.04%
$ 1.05 million $ 116,324
Nov 19, 3 AM $ 0.00035
-1.08%
$ 1.05 million $ 116,951
Nov 19, 2 AM $ 0.000354
-1.97%
$ 1.06 million $ 116,549
Nov 19, 1 AM $ 0.000361
-0.51%
$ 1.08 million $ 116,390
Nov 19, 12 AM $ 0.000363
+2.96%
$ 1.09 million $ 116,718
Nov 18, 11 PM $ 0.000352
+0.96%
$ 1.06 million $ 114,150
Nov 18, 10 PM $ 0.000349
-0.04%
$ 1.05 million $ 114,100
Nov 18, 9 PM $ 0.000349
-1.72%
$ 1.05 million $ 114,731
Nov 18, 8 PM $ 0.000355
-2.49%
$ 1.07 million $ 114,285
Nov 18, 7 PM $ 0.000364
-1.89%
$ 1.09 million $ 117,293