REVOX Historical Data

REX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.000371
+3.55%
$ 1.11 million $ 118,895
Nov 18, 5 PM $ 0.000358
+0.66%
$ 1.08 million $ 121,774
Nov 18, 4 PM $ 0.000356
+1.57%
$ 1.07 million $ 121,866
Nov 18, 3 PM $ 0.000351
-7.18%
$ 1.05 million $ 119,090
Nov 18, 2 PM $ 0.000378
+3.81%
$ 1.13 million $ 103,545
Nov 18, 1 PM $ 0.000363
-0.01%
$ 1.09 million $ 102,609
Nov 18, 12 PM $ 0.000363
-7.25%
$ 1.09 million $ 102,580
Nov 18, 11 AM $ 0.000391
+15.94%
$ 1.17 million $ 96,825
Nov 18, 10 AM $ 0.000337
+1.34%
$ 1.01 million $ 67,807
Nov 18, 9 AM $ 0.000333
+0.11%
$ 998,010 $ 67,688
Nov 18, 8 AM $ 0.000332
-0.39%
$ 996,888 $ 71,813
Nov 18, 7 AM $ 0.000334
+0.02%
$ 1 million $ 70,599
Nov 18, 6 AM $ 0.000334
+2.98%
$ 1 million $ 70,007
Nov 18, 5 AM $ 0.000324
-0.54%
$ 971,688 $ 70,462
Nov 18, 4 AM $ 0.000326
-1.83%
$ 978,220 $ 70,257
Nov 18, 3 AM $ 0.000332
+1.12%
$ 996,488 $ 70,368
Nov 18, 2 AM $ 0.000328
-0.21%
$ 985,457 $ 70,187
Nov 18, 1 AM $ 0.000329
-0.74%
$ 987,529 $ 70,143
Nov 18, 12 AM $ 0.000332
-0.13%
$ 994,929 $ 71,011
Nov 17, 11 PM $ 0.000332
+0.73%
$ 996,202 $ 71,228
Nov 17, 10 PM $ 0.00033
-1.63%
$ 989,309 $ 70,825
Nov 17, 9 PM $ 0.000335
+2.45%
$ 1.01 million $ 70,020
Nov 17, 8 PM $ 0.000327
-4.62%
$ 981,713 $ 69,737
Nov 17, 7 PM $ 0.000343
+4.59%
$ 1.03 million $ 65,056
Nov 17, 6 PM $ 0.000328
+6.33%
$ 984,027 $ 63,466
Nov 17, 5 PM $ 0.000308
-1.10%
$ 925,441 $ 58,691
Nov 17, 4 PM $ 0.000312
+0.17%
$ 937,241 $ 58,369
Nov 17, 3 PM $ 0.000312
-0.49%
$ 935,658 $ 59,160
Nov 17, 2 PM $ 0.000314
+1.05%
$ 943,115 $ 59,809
Nov 17, 1 PM $ 0.000311
-2.62%
$ 934,778 $ 59,036
Nov 17, 12 PM $ 0.000319
-0.09%
$ 958,411 $ 57,923
Nov 17, 11 AM $ 0.00032
+1.06%
$ 959,251 $ 57,373
Nov 17, 10 AM $ 0.000316
-1.46%
$ 949,171 $ 57,462
Nov 17, 9 AM $ 0.000321
+1.57%
$ 963,212 $ 57,437
Nov 17, 8 AM $ 0.000316
-0.57%
$ 948,308 $ 53,309
Nov 17, 7 AM $ 0.000318
-0.27%
$ 953,681 $ 51,536
Nov 17, 6 AM $ 0.000319
+0.10%
$ 956,234 $ 53,496
Nov 17, 5 AM $ 0.000318
+0.65%
$ 955,303 $ 55,240
Nov 17, 4 AM $ 0.000316
-1.27%
$ 949,145 $ 55,515
Nov 17, 3 AM $ 0.00032
+0.11%
$ 961,328 $ 54,810
Nov 17, 2 AM $ 0.00032
-0.05%
$ 960,264 $ 54,751
Nov 17, 1 AM $ 0.00032
-0.58%
$ 960,707 $ 54,548
Nov 17, 12 AM $ 0.000322
+0.66%
$ 966,267 $ 53,744
Nov 16, 11 PM $ 0.00032
+0.97%
$ 959,900 $ 55,957
Nov 16, 10 PM $ 0.000317
+1.53%
$ 950,667 $ 58,812
Nov 16, 9 PM $ 0.000312
+0.03%
$ 936,327 $ 59,983
Nov 16, 8 PM $ 0.000312
+0.75%
$ 936,068 $ 60,540
Nov 16, 7 PM $ 0.00031
-0.45%
$ 929,062 $ 62,643
Nov 16, 6 PM $ 0.000311
+0.16%
$ 933,301 $ 62,525
Nov 16, 5 PM $ 0.000311
-1.91%
$ 931,779 $ 62,272