REVOX Historical Data

REX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.000317
-3.35%
$ 949,961 $ 63,369
Nov 16, 3 PM $ 0.000328
-0.04%
$ 982,872 $ 61,982
Nov 16, 2 PM $ 0.000328
-0.04%
$ 983,300 $ 61,836
Nov 16, 1 PM $ 0.000328
+0.46%
$ 983,653 $ 63,158
Nov 16, 12 PM $ 0.000327
+0.56%
$ 980,482 $ 63,282
Nov 16, 11 AM $ 0.000325
-1.06%
$ 976,354 $ 63,279
Nov 16, 10 AM $ 0.000329
+1.08%
$ 988,162 $ 64,700
Nov 16, 9 AM $ 0.000325
+0.50%
$ 976,294 $ 65,478
Nov 16, 8 AM $ 0.000324
-0.36%
$ 971,441 $ 65,522
Nov 16, 7 AM $ 0.000325
-2.18%
$ 977,988 $ 65,913
Nov 16, 6 AM $ 0.000332
+1.03%
$ 996,658 $ 64,091
Nov 16, 5 AM $ 0.000329
+1.86%
$ 986,526 $ 62,682
Nov 16, 4 AM $ 0.000323
+0.58%
$ 968,523 $ 61,982
Nov 16, 3 AM $ 0.000321
+1.19%
$ 962,881 $ 62,335
Nov 16, 2 AM $ 0.000317
-0.74%
$ 951,559 $ 63,673
Nov 16, 1 AM $ 0.00032
-0.15%
$ 958,628 $ 63,987
Nov 16, 12 AM $ 0.00032
+0.86%
$ 960,077 $ 63,523
Nov 15, 11 PM $ 0.000317
-0.85%
$ 951,892 $ 62,560
Nov 15, 10 PM $ 0.00032
-1.86%
$ 960,072 $ 63,256
Nov 15, 9 PM $ 0.000326
-2.80%
$ 978,257 $ 63,410
Nov 15, 8 PM $ 0.000335
+1.87%
$ 1.01 million $ 62,846
Nov 15, 7 PM $ 0.000329
-3.08%
$ 987,986 $ 60,826
Nov 15, 6 PM $ 0.00034
+0.53%
$ 1.02 million $ 62,878
Nov 15, 5 PM $ 0.000338
-0.81%
$ 1.01 million $ 64,426
Nov 15, 4 PM $ 0.000341
-1.52%
$ 1.02 million $ 65,186
Nov 15, 3 PM $ 0.000346
-0.58%
$ 1.04 million $ 66,712
Nov 15, 2 PM $ 0.000348
+1.56%
$ 1.04 million $ 70,611
Nov 15, 1 PM $ 0.000343
-1.14%
$ 1.03 million $ 70,784
Nov 15, 12 PM $ 0.000347
-0.40%
$ 1.04 million $ 75,415
Nov 15, 11 AM $ 0.000348
-0.16%
$ 1.05 million $ 79,215
Nov 15, 10 AM $ 0.000349
+3.96%
$ 1.05 million $ 96,134
Nov 15, 9 AM $ 0.000336
+0.00%
$ 1.01 million $ 97,476
Nov 15, 8 AM $ 0.000336
+1.35%
$ 1.01 million $ 99,860
Nov 15, 7 AM $ 0.000331
+0.22%
$ 993,785 $ 103,053
Nov 15, 6 AM $ 0.000331
-2.94%
$ 991,627 $ 105,879
Nov 15, 5 AM $ 0.000341
+1.22%
$ 1.02 million $ 107,664
Nov 15, 4 AM $ 0.000336
-0.35%
$ 1.01 million $ 110,986
Nov 15, 3 AM $ 0.000338
-2.80%
$ 1.01 million $ 112,534
Nov 15, 2 AM $ 0.000347
+0.22%
$ 1.04 million $ 112,643
Nov 15, 1 AM $ 0.000347
-1.23%
$ 1.04 million $ 119,524
Nov 15, 12 AM $ 0.000351
+2.57%
$ 1.05 million $ 120,898
Nov 14, 11 PM $ 0.000342
-0.19%
$ 1.03 million $ 119,627
Nov 14, 10 PM $ 0.000343
-1.54%
$ 1.03 million $ 120,586
Nov 14, 9 PM $ 0.000348
-0.07%
$ 1.04 million $ 123,567
Nov 14, 8 PM $ 0.000348
+0.92%
$ 1.05 million $ 132,422
Nov 14, 7 PM $ 0.000345
-1.28%
$ 1.04 million $ 138,009
Nov 14, 6 PM $ 0.00035
+0.45%
$ 1.05 million $ 143,797
Nov 14, 5 PM $ 0.000348
-3.26%
$ 1.04 million $ 162,247
Nov 14, 4 PM $ 0.00036
-0.43%
$ 1.08 million $ 174,258
Nov 14, 3 PM $ 0.000361
-6.03%
$ 1.08 million $ 190,167