REVOX Historical Data

REX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.000385
-1.86%
$ 1.15 million $ 192,501
Nov 14, 1 PM $ 0.000392
+4.64%
$ 1.18 million $ 196,646
Nov 14, 12 PM $ 0.000374
-3.41%
$ 1.12 million $ 192,814
Nov 14, 11 AM $ 0.000388
+13.73%
$ 1.16 million $ 195,147
Nov 14, 10 AM $ 0.000341
-4.44%
$ 1.02 million $ 177,815
Nov 14, 9 AM $ 0.000355
+7.18%
$ 1.06 million $ 181,582
Nov 14, 8 AM $ 0.00033
+0.63%
$ 990,382 $ 185,353
Nov 14, 7 AM $ 0.000328
-0.90%
$ 985,229 $ 185,922
Nov 14, 6 AM $ 0.000329
-3.76%
$ 988,108 $ 202,019
Nov 14, 5 AM $ 0.000342
-1.82%
$ 1.02 million $ 216,254
Nov 14, 4 AM $ 0.000349
-5.37%
$ 1.05 million $ 232,786
Nov 14, 3 AM $ 0.00037
-2.47%
$ 1.11 million $ 267,467
Nov 14, 2 AM $ 0.000379
+0.26%
$ 1.14 million $ 283,690
Nov 14, 1 AM $ 0.000378
-2.54%
$ 1.13 million $ 284,793
Nov 14, 12 AM $ 0.000388
-2.50%
$ 1.16 million $ 284,251
Nov 13, 11 PM $ 0.000398
+4.49%
$ 1.19 million $ 290,208
Nov 13, 10 PM $ 0.000381
-0.44%
$ 1.14 million $ 285,241
Nov 13, 9 PM $ 0.000383
-9.58%
$ 1.15 million $ 282,038
Nov 13, 8 PM $ 0.000423
-1.88%
$ 1.27 million $ 280,329
Nov 13, 7 PM $ 0.000433
+6.68%
$ 1.3 million $ 273,490
Nov 13, 6 PM $ 0.000406
+3.69%
$ 1.22 million $ 264,617
Nov 13, 5 PM $ 0.000395
-6.60%
$ 1.18 million $ 243,124
Nov 13, 4 PM $ 0.000423
+15.88%
$ 1.28 million $ 231,124
Nov 13, 3 PM $ 0.000366
-0.63%
$ 1.1 million $ 211,904
Nov 13, 2 PM $ 0.000368
+3.15%
$ 1.05 million $ 206,221
Nov 13, 1 PM $ 0.000359
-1.30%
$ 1.08 million $ 202,074
Nov 13, 12 PM $ 0.000364
+5.61%
$ 1.09 million $ 200,552
Nov 13, 11 AM $ 0.000344
-4.15%
$ 1.03 million $ 193,941
Nov 13, 10 AM $ 0.000363
-0.50%
$ 1.09 million $ 192,147
Nov 13, 9 AM $ 0.000363
+10.44%
$ 1.09 million $ 185,651
Nov 13, 8 AM $ 0.000329
-2.46%
$ 987,221 $ 177,159
Nov 13, 7 AM $ 0.000337
-5.50%
$ 1.01 million $ 173,089
Nov 13, 6 AM $ 0.000358
-11.50%
$ 1.08 million $ 156,056
Nov 13, 5 AM $ 0.000405
+8.99%
$ 1.21 million $ 141,077
Nov 13, 4 AM $ 0.000372
-15.87%
$ 1.11 million $ 119,962
Nov 13, 3 AM $ 0.000442
+35.04%
$ 1.32 million $ 10
Nov 13, 2 AM $ 0.000329
+3.64%
$ 986,646 $ 66,576
Nov 13, 1 AM $ 0.000316
+0.57%
$ 948,041 $ 61,607
Nov 13, 12 AM $ 0.000314
+1.21%
$ 942,647 $ 61,572
Nov 12, 11 PM $ 0.00031
+0.12%
$ 931,359 $ 55,829
Nov 12, 10 PM $ 0.00031
+2.37%
$ 930,203 $ 55,152
Nov 12, 9 PM $ 0.000303
-0.45%
$ 908,700 $ 54,626
Nov 12, 8 PM $ 0.000304
+0.93%
$ 912,787 $ 51,459
Nov 12, 7 PM $ 0.000301
-0.04%
$ 904,378 $ 51,067
Nov 12, 6 PM $ 0.000302
-0.62%
$ 904,731 $ 50,982
Nov 12, 5 PM $ 0.000303
+0.85%
$ 910,391 $ 54,056
Nov 12, 4 PM $ 0.000301
-0.08%
$ 902,759 $ 54,498
Nov 12, 3 PM $ 0.000301
-0.01%
$ 903,533 $ 53,961
Nov 12, 2 PM $ 0.000301
-1.10%
$ 903,808 $ 54,116
Nov 12, 1 PM $ 0.000305
+0.93%
$ 913,850 $ 59,279