REVOX Historical Data

REX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.000302
-0.74%
$ 905,462 $ 60,214
Nov 12, 11 AM $ 0.000304
+1.02%
$ 912,240 $ 60,798
Nov 12, 10 AM $ 0.000301
+1.13%
$ 903,033 $ 60,458
Nov 12, 9 AM $ 0.000298
-1.05%
$ 892,904 $ 60,717
Nov 12, 8 AM $ 0.000302
+0.96%
$ 905,144 $ 61,213
Nov 12, 7 AM $ 0.000299
+0.13%
$ 896,555 $ 63,455
Nov 12, 6 AM $ 0.000298
+0.48%
$ 895,363 $ 65,906
Nov 12, 5 AM $ 0.000297
+0.36%
$ 891,110 $ 66,343
Nov 12, 4 AM $ 0.000296
-0.01%
$ 887,925 $ 66,454
Nov 12, 3 AM $ 0.000296
+1.39%
$ 889,368 $ 66,488
Nov 12, 2 AM $ 0.000292
-1.05%
$ 875,851 $ 66,265
Nov 12, 1 AM $ 0.000295
+0.83%
$ 885,111 $ 63,132
Nov 12, 12 AM $ 0.000293
-1.07%
$ 877,813 $ 62,954
Nov 11, 11 PM $ 0.000296
+0.03%
$ 887,279 $ 62,723
Nov 11, 10 PM $ 0.000296
+0.51%
$ 886,985 $ 62,725
Nov 11, 9 PM $ 0.000295
+1.75%
$ 885,242 $ 62,430
Nov 11, 8 PM $ 0.00029
+0.00%
$ 870,011 $ 62,278
Nov 11, 7 PM $ 0.00029
+0.08%
$ 869,977 $ 62,440
Nov 11, 6 PM $ 0.00029
-1.35%
$ 869,304 $ 61,864
Nov 11, 5 PM $ 0.000294
-0.19%
$ 881,757 $ 60,808
Nov 11, 4 PM $ 0.000294
-0.44%
$ 883,371 $ 61,618
Nov 11, 3 PM $ 0.000296
-2.44%
$ 887,838 $ 61,589
Nov 11, 2 PM $ 0.000303
-0.23%
$ 910,041 $ 60,524
Nov 11, 1 PM $ 0.000304
-2.02%
$ 914,971 $ 55,790
Nov 11, 12 PM $ 0.00031
+0.39%
$ 930,995 $ 54,394
Nov 11, 11 AM $ 0.000309
+1.05%
$ 927,361 $ 53,908
Nov 11, 10 AM $ 0.000305
+0.35%
$ 915,325 $ 54,166
Nov 11, 9 AM $ 0.000305
+1.90%
$ 914,556 $ 53,874
Nov 11, 8 AM $ 0.000299
-1.24%
$ 897,499 $ 54,436
Nov 11, 7 AM $ 0.000303
-2.47%
$ 908,796 $ 54,344
Nov 11, 6 AM $ 0.000311
-0.85%
$ 931,848 $ 52,319
Nov 11, 5 AM $ 0.000313
-0.92%
$ 938,201 $ 52,888
Nov 11, 4 AM $ 0.000316
+0.45%
$ 946,876 $ 52,377
Nov 11, 3 AM $ 0.000314
+0.85%
$ 942,603 $ 54,568
Nov 11, 2 AM $ 0.000312
+0.00%
$ 934,672 $ 54,815
Nov 11, 1 AM $ 0.000312
+0.75%
$ 936,186 $ 55,285
Nov 11, 12 AM $ 0.00031
-0.70%
$ 929,259 $ 56,171
Nov 10, 11 PM $ 0.000312
+0.14%
$ 935,820 $ 56,358
Nov 10, 10 PM $ 0.000312
-0.44%
$ 934,558 $ 56,852
Nov 10, 9 PM $ 0.000313
-0.80%
$ 938,661 $ 56,774
Nov 10, 8 PM $ 0.000315
+1.28%
$ 947,764 $ 56,887
Nov 10, 7 PM $ 0.000311
-0.68%
$ 934,306 $ 57,741
Nov 10, 6 PM $ 0.000314
+1.47%
$ 940,744 $ 58,518
Nov 10, 5 PM $ 0.000308
-2.64%
$ 924,725 $ 57,820
Nov 10, 4 PM $ 0.000317
-0.69%
$ 949,773 $ 61,523
Nov 10, 3 PM $ 0.000319
+1.08%
$ 956,394 $ 62,688
Nov 10, 2 PM $ 0.000315
-1.23%
$ 946,120 $ 62,840
Nov 10, 1 PM $ 0.000319
+1.79%
$ 957,864 $ 62,564
Nov 10, 12 PM $ 0.000313
-1.44%
$ 938,540 $ 63,929
Nov 10, 11 AM $ 0.000317
+0.77%
$ 952,245 $ 64,262