REVOX Historical Data

REX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.000313
-1.44%
$ 938,540 $ 63,929
Nov 10, 11 AM $ 0.000317
+0.77%
$ 952,245 $ 64,262
Nov 10, 10 AM $ 0.000314
-2.83%
$ 942,487 $ 63,771
Nov 10, 9 AM $ 0.000323
-0.03%
$ 969,906 $ 64,099
Nov 10, 8 AM $ 0.000323
+1.91%
$ 969,935 $ 63,683
Nov 10, 7 AM $ 0.000317
-0.88%
$ 952,053 $ 62,791
Nov 10, 6 AM $ 0.00032
+0.35%
$ 960,507 $ 63,856
Nov 10, 5 AM $ 0.000319
-0.05%
$ 957,171 $ 63,719
Nov 10, 4 AM $ 0.000319
-0.21%
$ 957,605 $ 65,941
Nov 10, 3 AM $ 0.00032
+0.63%
$ 959,640 $ 63,696
Nov 10, 2 AM $ 0.000318
-1.20%
$ 953,613 $ 63,161
Nov 10, 1 AM $ 0.000322
+1.47%
$ 965,174 $ 62,670
Nov 10, 12 AM $ 0.000317
+0.48%
$ 951,178 $ 61,713
Nov 9, 11 PM $ 0.000316
-0.73%
$ 947,929 $ 61,611
Nov 9, 10 PM $ 0.000318
+0.75%
$ 954,954 $ 61,085
Nov 9, 9 PM $ 0.000316
-0.93%
$ 947,840 $ 62,473
Nov 9, 8 PM $ 0.000319
+0.79%
$ 956,752 $ 62,955
Nov 9, 7 PM $ 0.000316
-0.10%
$ 948,458 $ 62,200
Nov 9, 6 PM $ 0.000316
+0.76%
$ 949,369 $ 61,581
Nov 9, 5 PM $ 0.000314
+1.64%
$ 942,249 $ 60,347
Nov 9, 4 PM $ 0.000309
+2.60%
$ 927,010 $ 55,798
Nov 9, 3 PM $ 0.000301
+0.39%
$ 903,502 $ 54,496
Nov 9, 2 PM $ 0.0003
+0.96%
$ 899,951 $ 55,106
Nov 9, 1 PM $ 0.000297
+0.20%
$ 891,393 $ 56,562
Nov 9, 12 PM $ 0.000297
-0.97%
$ 889,581 $ 56,090
Nov 9, 11 AM $ 0.000299
-0.02%
$ 898,311 $ 56,472
Nov 9, 10 AM $ 0.0003
+0.50%
$ 898,515 $ 56,778
Nov 9, 9 AM $ 0.000298
+0.62%
$ 894,075 $ 56,695
Nov 9, 8 AM $ 0.000296
-0.70%
$ 888,559 $ 57,356
Nov 9, 7 AM $ 0.000298
+0.72%
$ 898,773 $ 56,153
Nov 9, 6 AM $ 0.000296
-3.22%
$ 888,363 $ 55,077
Nov 9, 5 AM $ 0.000306
-0.20%
$ 917,944 $ 54,918
Nov 9, 4 AM $ 0.000307
+0.73%
$ 922,210 $ 53,363
Nov 9, 3 AM $ 0.000305
-0.63%
$ 915,544 $ 54,896
Nov 9, 2 AM $ 0.000307
-0.92%
$ 921,311 $ 54,984
Nov 9, 1 AM $ 0.00031
+0.79%
$ 929,912 $ 56,559
Nov 9, 12 AM $ 0.000308
+0.16%
$ 922,612 $ 57,982
Nov 8, 11 PM $ 0.000307
+0.64%
$ 921,141 $ 61,036
Nov 8, 10 PM $ 0.000306
-1.78%
$ 916,671 $ 62,567
Nov 8, 9 PM $ 0.000312
+0.23%
$ 935,980 $ 62,221
Nov 8, 8 PM $ 0.000311
+0.80%
$ 933,996 $ 66,106
Nov 8, 7 PM $ 0.000309
-0.04%
$ 926,599 $ 66,664
Nov 8, 6 PM $ 0.000309
+0.81%
$ 926,985 $ 68,691
Nov 8, 5 PM $ 0.000307
+0.86%
$ 919,573 $ 69,496
Nov 8, 4 PM $ 0.000304
-0.69%
$ 911,742 $ 74,477
Nov 8, 3 PM $ 0.000306
-1.27%
$ 918,070 $ 74,424
Nov 8, 2 PM $ 0.00031
-2.74%
$ 929,901 $ 74,549
Nov 8, 1 PM $ 0.000319
+0.18%
$ 956,081 $ 73,450
Nov 8, 12 PM $ 0.000318
-0.31%
$ 954,369 $ 73,162
Nov 8, 11 AM $ 0.000319
-1.20%
$ 957,333 $ 77,332