REVOX Historical Data

REX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.000319
-1.20%
$ 957,333 $ 77,332
Nov 8, 10 AM $ 0.000323
-0.84%
$ 968,912 $ 78,696
Nov 8, 9 AM $ 0.000326
+3.95%
$ 977,170 $ 81,563
Nov 8, 8 AM $ 0.000313
-0.21%
$ 939,975 $ 81,265
Nov 8, 7 AM $ 0.000314
+0.85%
$ 941,969 $ 81,681
Nov 8, 6 AM $ 0.000311
-1.78%
$ 933,990 $ 84,433
Nov 8, 5 AM $ 0.000317
-0.80%
$ 950,923 $ 94,767
Nov 8, 4 AM $ 0.00032
+1.53%
$ 958,561 $ 99,154
Nov 8, 3 AM $ 0.000315
+0.52%
$ 944,127 $ 103,554
Nov 8, 2 AM $ 0.000313
-0.45%
$ 939,199 $ 117,113
Nov 8, 1 AM $ 0.000314
-2.12%
$ 943,465 $ 131,849
Nov 8, 12 AM $ 0.000323
+2.80%
$ 968,416 $ 138,317
Nov 7, 11 PM $ 0.000314
-0.88%
$ 942,013 $ 134,691
Nov 7, 10 PM $ 0.000317
-1.26%
$ 950,383 $ 133,790
Nov 7, 9 PM $ 0.000321
-0.44%
$ 962,502 $ 132,767
Nov 7, 8 PM $ 0.000322
+1.09%
$ 966,084 $ 130,547
Nov 7, 7 PM $ 0.000319
+1.75%
$ 957,025 $ 131,515
Nov 7, 6 PM $ 0.000314
+3.04%
$ 941,245 $ 130,681
Nov 7, 5 PM $ 0.000306
+3.03%
$ 917,951 $ 132,900
Nov 7, 4 PM $ 0.000297
+0.41%
$ 890,974 $ 128,383
Nov 7, 3 PM $ 0.000296
+0.16%
$ 887,109 $ 131,734
Nov 7, 2 PM $ 0.000295
+0.01%
$ 885,663 $ 134,271
Nov 7, 1 PM $ 0.000295
+1.50%
$ 885,741 $ 134,822
Nov 7, 12 PM $ 0.000291
-1.39%
$ 873,481 $ 135,835
Nov 7, 11 AM $ 0.000295
-0.34%
$ 885,800 $ 133,530
Nov 7, 10 AM $ 0.000296
-0.49%
$ 888,795 $ 132,776
Nov 7, 9 AM $ 0.000298
+1.58%
$ 893,170 $ 130,791
Nov 7, 8 AM $ 0.000293
-0.16%
$ 879,314 $ 130,753
Nov 7, 7 AM $ 0.000294
-0.39%
$ 880,736 $ 134,986
Nov 7, 6 AM $ 0.000295
-6.49%
$ 884,177 $ 134,545
Nov 7, 5 AM $ 0.000315
+4.61%
$ 945,509 $ 124,161
Nov 7, 4 AM $ 0.000301
+4.01%
$ 903,839 $ 119,116
Nov 7, 3 AM $ 0.00029
-11.44%
$ 869,028 $ 113,127
Nov 7, 2 AM $ 0.000327
-10.78%
$ 981,271 $ 100,952
Nov 7, 1 AM $ 0.000334
+4.34%
$ 1 million $ 21
Nov 7, 12 AM $ 0.000321
+0.42%
$ 961,602 $ 79,718
Nov 6, 11 PM $ 0.000319
+1.18%
$ 957,579 $ 79,996
Nov 6, 10 PM $ 0.000315
-1.09%
$ 946,375 $ 80,115
Nov 6, 9 PM $ 0.000319
+2.09%
$ 956,768 $ 81,290
Nov 6, 8 PM $ 0.000312
-1.44%
$ 937,190 $ 87,958
Nov 6, 7 PM $ 0.000317
+1.63%
$ 950,869 $ 95,583
Nov 6, 6 PM $ 0.000311
-1.80%
$ 933,787 $ 95,518
Nov 6, 5 PM $ 0.000317
+0.86%
$ 950,001 $ 95,767
Nov 6, 4 PM $ 0.000314
-2.80%
$ 942,735 $ 109,402
Nov 6, 3 PM $ 0.000323
-2.49%
$ 969,860 $ 108,339
Nov 6, 2 PM $ 0.000332
-1.32%
$ 994,614 $ 111,687
Nov 6, 1 PM $ 0.000336
+0.57%
$ 1.01 million $ 112,307
Nov 6, 12 PM $ 0.000334
-0.42%
$ 1 million $ 112,512
Nov 6, 11 AM $ 0.000335
-1.88%
$ 1.01 million $ 116,958
Nov 6, 10 AM $ 0.000342
-0.62%
$ 1.03 million $ 116,928