REVOX Historical Data

REX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.000335
-1.88%
$ 1.01 million $ 116,958
Nov 6, 10 AM $ 0.000342
-0.62%
$ 1.03 million $ 116,928
Nov 6, 9 AM $ 0.000344
+0.62%
$ 1.03 million $ 117,876
Nov 6, 8 AM $ 0.000342
+2.25%
$ 1.03 million $ 116,944
Nov 6, 7 AM $ 0.000334
-0.60%
$ 1 million $ 112,529
Nov 6, 6 AM $ 0.000336
+0.49%
$ 1.01 million $ 110,761
Nov 6, 5 AM $ 0.000335
-0.08%
$ 1 million $ 111,885
Nov 6, 4 AM $ 0.000335
-1.16%
$ 1.01 million $ 112,964
Nov 6, 3 AM $ 0.000339
+0.35%
$ 1.02 million $ 113,093
Nov 6, 2 AM $ 0.000338
+0.56%
$ 1.01 million $ 113,512
Nov 6, 1 AM $ 0.000336
-0.35%
$ 1.01 million $ 112,933
Nov 6, 12 AM $ 0.000337
-0.62%
$ 1.01 million $ 118,632
Nov 5, 11 PM $ 0.000339
+0.99%
$ 1.02 million $ 126,381
Nov 5, 10 PM $ 0.000336
+0.13%
$ 1.01 million $ 130,624
Nov 5, 9 PM $ 0.000335
-3.93%
$ 1.01 million $ 129,842
Nov 5, 8 PM $ 0.000349
-0.91%
$ 1.05 million $ 122,007
Nov 5, 7 PM $ 0.000352
-0.05%
$ 1.06 million $ 118,097
Nov 5, 6 PM $ 0.000353
-3.25%
$ 1.06 million $ 125,880
Nov 5, 5 PM $ 0.000364
+9.30%
$ 1.09 million $ 123,439
Nov 5, 4 PM $ 0.000333
-0.20%
$ 1 million $ 111,710
Nov 5, 3 PM $ 0.000334
+0.59%
$ 1 million $ 111,560
Nov 5, 2 PM $ 0.000332
-0.97%
$ 996,226 $ 105,094
Nov 5, 1 PM $ 0.000335
-0.42%
$ 1.01 million $ 107,147
Nov 5, 12 PM $ 0.000336
+2.05%
$ 1.01 million $ 107,710
Nov 5, 11 AM $ 0.00033
-1.00%
$ 989,167 $ 107,064
Nov 5, 10 AM $ 0.000333
-1.07%
$ 999,184 $ 107,380
Nov 5, 9 AM $ 0.000337
+0.56%
$ 1.01 million $ 109,874
Nov 5, 8 AM $ 0.000335
+0.79%
$ 1 million $ 129,020
Nov 5, 7 AM $ 0.000332
+0.28%
$ 996,310 $ 128,923
Nov 5, 6 AM $ 0.000331
+1.56%
$ 993,515 $ 137,393
Nov 5, 5 AM $ 0.000326
-0.34%
$ 978,287 $ 139,830
Nov 5, 4 AM $ 0.000327
+1.60%
$ 981,621 $ 145,409
Nov 5, 3 AM $ 0.000322
+0.37%
$ 966,158 $ 147,173
Nov 5, 2 AM $ 0.000321
+0.89%
$ 962,586 $ 146,012
Nov 5, 1 AM $ 0.000318
-6.77%
$ 954,087 $ 148,126
Nov 5, 12 AM $ 0.000341
+1.69%
$ 1.02 million $ 142,715
Nov 4, 11 PM $ 0.000335
+1.60%
$ 1.01 million $ 137,944
Nov 4, 10 PM $ 0.00033
+1.18%
$ 990,490 $ 133,989
Nov 4, 9 PM $ 0.000326
-2.80%
$ 978,940 $ 133,477
Nov 4, 8 PM $ 0.000336
-2.80%
$ 1.01 million $ 134,885
Nov 4, 7 PM $ 0.000345
+5.37%
$ 1.04 million $ 130,973
Nov 4, 6 PM $ 0.000328
-0.64%
$ 983,312 $ 122,164
Nov 4, 5 PM $ 0.00033
-0.36%
$ 989,615 $ 123,332
Nov 4, 4 PM $ 0.000331
-2.31%
$ 993,176 $ 125,343
Nov 4, 3 PM $ 0.000339
+0.04%
$ 1.02 million $ 126,329
Nov 4, 2 PM $ 0.000339
+2.55%
$ 1.02 million $ 132,606
Nov 4, 1 PM $ 0.00033
-0.51%
$ 990,991 $ 130,872
Nov 4, 12 PM $ 0.000332
-1.07%
$ 996,049 $ 131,491
Nov 4, 11 AM $ 0.000336
+0.14%
$ 1.01 million $ 127,803
Nov 4, 10 AM $ 0.000335
-0.33%
$ 1.01 million $ 127,610