REVOX Historical Data

REX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000335
-0.33%
$ 1.01 million $ 127,610
Nov 4, 9 AM $ 0.000336
+2.89%
$ 1.01 million $ 129,693
Nov 4, 8 AM $ 0.000327
-0.16%
$ 980,716 $ 111,031
Nov 4, 7 AM $ 0.000327
-5.87%
$ 982,321 $ 112,662
Nov 4, 6 AM $ 0.000347
+0.13%
$ 1.04 million $ 111,470
Nov 4, 5 AM $ 0.000347
-1.46%
$ 1.04 million $ 108,313
Nov 4, 4 AM $ 0.000352
+0.44%
$ 1.06 million $ 103,510
Nov 4, 3 AM $ 0.00035
-0.81%
$ 1.05 million $ 102,682
Nov 4, 2 AM $ 0.000353
-3.39%
$ 1.06 million $ 103,699
Nov 4, 1 AM $ 0.000366
-0.75%
$ 1.1 million $ 102,857
Nov 4, 12 AM $ 0.000368
+1.84%
$ 1.11 million $ 102,542
Nov 3, 11 PM $ 0.000362
+0.44%
$ 1.09 million $ 100,621
Nov 3, 10 PM $ 0.000362
-0.10%
$ 1.09 million $ 99,788
Nov 3, 9 PM $ 0.000362
-0.19%
$ 1.09 million $ 101,608
Nov 3, 8 PM $ 0.000363
+0.69%
$ 1.09 million $ 100,114
Nov 3, 7 PM $ 0.000361
+0.35%
$ 1.08 million $ 101,247
Nov 3, 6 PM $ 0.000359
-2.79%
$ 1.08 million $ 101,857
Nov 3, 5 PM $ 0.00037
+3.21%
$ 1.11 million $ 103,346
Nov 3, 4 PM $ 0.000358
-0.60%
$ 1.07 million $ 98,564
Nov 3, 3 PM $ 0.00036
-2.46%
$ 1.08 million $ 97,321
Nov 3, 2 PM $ 0.000369
-0.49%
$ 1.11 million $ 99,052
Nov 3, 1 PM $ 0.000371
-0.78%
$ 1.11 million $ 105,757
Nov 3, 12 PM $ 0.000374
-0.03%
$ 1.12 million $ 105,393
Nov 3, 11 AM $ 0.000374
+0.56%
$ 1.12 million $ 109,229
Nov 3, 10 AM $ 0.000373
-1.86%
$ 1.12 million $ 114,699
Nov 3, 9 AM $ 0.00038
+1.22%
$ 1.14 million $ 112,258
Nov 3, 8 AM $ 0.000376
-3.19%
$ 1.13 million $ 111,802
Nov 3, 7 AM $ 0.000388
+3.95%
$ 1.16 million $ 113,365
Nov 3, 6 AM $ 0.000373
-0.06%
$ 1.12 million $ 108,347
Nov 3, 5 AM $ 0.000373
+0.04%
$ 1.12 million $ 109,722
Nov 3, 4 AM $ 0.000373
-0.79%
$ 1.12 million $ 108,331
Nov 3, 3 AM $ 0.000376
-0.78%
$ 1.13 million $ 109,772
Nov 3, 2 AM $ 0.000379
-3.34%
$ 1.14 million $ 109,479
Nov 3, 1 AM $ 0.000393
-2.11%
$ 1.18 million $ 108,001
Nov 3, 12 AM $ 0.000401
+3.05%
$ 1.2 million $ 108,274
Nov 2, 11 PM $ 0.000388
-1.46%
$ 1.16 million $ 106,532
Nov 2, 10 PM $ 0.000394
+2.29%
$ 1.18 million $ 107,362
Nov 2, 9 PM $ 0.000385
-0.21%
$ 1.15 million $ 106,582
Nov 2, 8 PM $ 0.000386
-1.33%
$ 1.16 million $ 108,561
Nov 2, 7 PM $ 0.000392
-0.98%
$ 1.18 million $ 111,167
Nov 2, 6 PM $ 0.000395
+1.68%
$ 1.18 million $ 112,869
Nov 2, 5 PM $ 0.000388
-0.18%
$ 1.16 million $ 111,341
Nov 2, 4 PM $ 0.000388
-2.91%
$ 1.17 million $ 112,125
Nov 2, 3 PM $ 0.0004
-2.79%
$ 1.2 million $ 112,631
Nov 2, 2 PM $ 0.000412
-1.78%
$ 1.23 million $ 107,981
Nov 2, 1 PM $ 0.000419
-0.17%
$ 1.26 million $ 101,057
Nov 2, 12 PM $ 0.00042
+1.79%
$ 1.26 million $ 99,382
Nov 2, 11 AM $ 0.00041
+0.45%
$ 1.23 million $ 96,846
Nov 2, 10 AM $ 0.000408
+3.28%
$ 1.22 million $ 91,569
Nov 2, 9 AM $ 0.000395
-1.04%
$ 1.19 million $ 88,605