REVOX Historical Data

REX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.000395
-1.04%
$ 1.19 million $ 88,605
Nov 2, 8 AM $ 0.000399
+0.74%
$ 1.2 million $ 89,064
Nov 2, 7 AM $ 0.000396
+0.17%
$ 1.19 million $ 85,446
Nov 2, 6 AM $ 0.000396
+1.96%
$ 1.19 million $ 82,637
Nov 2, 5 AM $ 0.000388
-0.26%
$ 1.16 million $ 80,978
Nov 2, 4 AM $ 0.000389
-1.16%
$ 1.17 million $ 81,749
Nov 2, 3 AM $ 0.000393
+1.46%
$ 1.18 million $ 79,699
Nov 2, 2 AM $ 0.000388
-0.11%
$ 1.16 million $ 80,064
Nov 2, 1 AM $ 0.000388
-0.86%
$ 1.16 million $ 80,080
Nov 2, 12 AM $ 0.000392
+1.14%
$ 1.17 million $ 80,002
Nov 1, 11 PM $ 0.000387
-1.09%
$ 1.16 million $ 80,177
Nov 1, 10 PM $ 0.000391
+2.17%
$ 1.17 million $ 79,392
Nov 1, 9 PM $ 0.000383
+2.67%
$ 1.15 million $ 78,627
Nov 1, 8 PM $ 0.000373
-2.06%
$ 1.12 million $ 76,723
Nov 1, 7 PM $ 0.000381
-0.07%
$ 1.14 million $ 73,210
Nov 1, 6 PM $ 0.000381
-0.74%
$ 1.14 million $ 74,806
Nov 1, 5 PM $ 0.000384
+0.31%
$ 1.15 million $ 92,111
Nov 1, 4 PM $ 0.000383
+0.47%
$ 1.15 million $ 92,277
Nov 1, 3 PM $ 0.000381
-0.35%
$ 1.14 million $ 91,659
Nov 1, 2 PM $ 0.000383
-1.02%
$ 1.15 million $ 89,824
Nov 1, 1 PM $ 0.000386
-0.11%
$ 1.16 million $ 90,960
Nov 1, 12 PM $ 0.000387
-1.24%
$ 1.16 million $ 97,725
Nov 1, 11 AM $ 0.000392
-0.47%
$ 1.18 million $ 101,059
Nov 1, 10 AM $ 0.000394
+0.39%
$ 1.18 million $ 116,069
Nov 1, 9 AM $ 0.000389
+0.24%
$ 1.17 million $ 117,051
Nov 1, 8 AM $ 0.00039
+0.43%
$ 1.17 million $ 119,549
Nov 1, 7 AM $ 0.000388
+0.00%
$ 1.16 million $ 120,643
Nov 1, 6 AM $ 0.000388
+0.87%
$ 1.16 million $ 121,654
Nov 1, 5 AM $ 0.000385
-0.70%
$ 1.15 million $ 121,686
Nov 1, 4 AM $ 0.000387
-0.20%
$ 1.16 million $ 121,602
Nov 1, 3 AM $ 0.000388
+1.40%
$ 1.16 million $ 122,886
Nov 1, 2 AM $ 0.000383
-0.42%
$ 1.15 million $ 122,852
Nov 1, 1 AM $ 0.000385
+0.16%
$ 1.15 million $ 122,935
Nov 1, 12 AM $ 0.000384
+1.26%
$ 1.15 million $ 123,130
Oct 31, 11 PM $ 0.000379
-0.51%
$ 1.14 million $ 123,097
Oct 31, 10 PM $ 0.000381
-0.97%
$ 1.14 million $ 123,320
Oct 31, 9 PM $ 0.000385
-0.49%
$ 1.16 million $ 123,391
Oct 31, 8 PM $ 0.000387
+1.67%
$ 1.16 million $ 123,268
Oct 31, 7 PM $ 0.000381
+0.44%
$ 1.14 million $ 123,714
Oct 31, 6 PM $ 0.000379
-3.51%
$ 1.14 million $ 120,336
Oct 31, 5 PM $ 0.000393
-0.49%
$ 1.18 million $ 101,983
Oct 31, 4 PM $ 0.000395
-2.23%
$ 1.18 million $ 102,415
Oct 31, 3 PM $ 0.000404
-1.90%
$ 1.21 million $ 103,324
Oct 31, 2 PM $ 0.000411
+2.20%
$ 1.23 million $ 102,450
Oct 31, 1 PM $ 0.000403
-5.35%
$ 1.21 million $ 105,293
Oct 31, 12 PM $ 0.000425
-1.17%
$ 1.28 million $ 100,613
Oct 31, 11 AM $ 0.00043
+7.38%
$ 1.29 million $ 97,514
Oct 31, 10 AM $ 0.0004
+0.43%
$ 1.2 million $ 83,704
Oct 31, 9 AM $ 0.000398
+3.66%
$ 1.19 million $ 87,999
Oct 31, 8 AM $ 0.000384
+0.52%
$ 1.15 million $ 91,019