REVOX Historical Data

REX Page 8
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0373
+0.01%
$ 111.76 million $ 13.5 million
May 8, 2025 $ 0.0372
+15.82%
$ 111.52 million $ 23.85 million
May 7, 2025 $ 0.0321
+21.53%
$ 96.16 million $ 30.78 million
May 6, 2025 $ 0.0264
+7.06%
$ 79.18 million $ 18.48 million
May 5, 2025 $ 0.0246
-5.80%
$ 73.84 million $ 13.2 million
May 4, 2025 $ 0.0262
-22.59%
$ 78.51 million $ 16.16 million
May 3, 2025 $ 0.0338
-15.23%
$ 101.42 million $ 22.63 million
May 2, 2025 $ 0.0399
+24.29%
$ 119.64 million $ 15.92 million
May 1, 2025 $ 0.0323
-3.31%
$ 96.25 million $ 33.03 million
Apr 30, 2025 $ 0.0334
+44.34%
$ 100.2 million $ 22.49 million
Apr 29, 2025 $ 0.0238
+27.60%
$ 71.43 million $ 7.12 million
Apr 28, 2025 $ 0.0184
+20.27%
$ 55.29 million $ 3.7 million
Apr 27, 2025 $ 0.0153
-12.35%
$ 45.95 million $ 5.53 million
Apr 26, 2025 $ 0.0175
+5.24%
$ 52.45 million $ 5.13 million
Apr 25, 2025 $ 0.0166
+57.14%
$ 49.81 million $ 4.98 million
Apr 24, 2025 $ 0.0106
+4.73%
$ 31.7 million $ 5.67 million
Apr 23, 2025 $ 0.0101
+5.10%
$ 30.27 million $ 3.23 million
Apr 22, 2025 $ 0.0096
+1.95%
$ 28.8 million $ 3.94 million
Apr 21, 2025 $ 0.00942
-1.73%
$ 28.25 million $ 4.2 million
Apr 20, 2025 $ 0.00958
-0.46%
$ 28.74 million $ 4.05 million
Apr 19, 2025 $ 0.00963
+2.28%
$ 28.88 million $ 1.15 million
Apr 18, 2025 $ 0.00941
+0.06%
$ 28.23 million $ 3.51 million
Apr 17, 2025 $ 0.0094
-0.59%
$ 28.21 million $ 3.74 million
Apr 16, 2025 $ 0.00946
+0.13%
$ 28.38 million $ 1.55 million
Apr 15, 2025 $ 0.00945
-0.47%
$ 28.35 million $ 124,222
Apr 14, 2025 $ 0.00949
-3.92%
$ 28.48 million $ 706,180
Apr 13, 2025 $ 0.00987
-7.02%
$ 29.61 million $ 2.68 million
Apr 12, 2025 $ 0.0106
+6.94%
$ 31.79 million $ 2.56 million
Apr 11, 2025 $ 0.00991
-3.60%
$ 29.73 million $ 2.88 million
Apr 10, 2025 $ 0.0103
+8.00%
$ 30.81 million $ 2.61 million
Apr 9, 2025 $ 0.00951
+11.35%
$ 28.53 million $ 2.24 million
Apr 8, 2025 $ 0.00853
-5.96%
$ 25.59 million $ 2.41 million
Apr 7, 2025 $ 0.00911
-1.42%
$ 27.33 million $ 2.32 million
Apr 6, 2025 $ 0.00923
-8.26%
$ 27.69 million $ 1.92 million
Apr 5, 2025 $ 0.0101
-2.71%
$ 30.18 million $ 2.28 million
Apr 4, 2025 $ 0.0103
+3.17%
$ 31.02 million $ 2.14 million
Apr 3, 2025 $ 0.01
-5.06%
$ 30.07 million $ 2.16 million
Apr 2, 2025 $ 0.0106
-3.18%
$ 31.84 million $ 2.41 million
Apr 1, 2025 $ 0.011
-2.58%
$ 32.94 million $ 2.07 million
Mar 31, 2025 $ 0.0113
+0.45%
$ 33.81 million $ 1.98 million
Mar 30, 2025 $ 0.0112
+0.36%
$ 33.66 million $ 1.93 million
Mar 29, 2025 $ 0.0112
-0.01%
$ 33.51 million $ 2.45 million
Mar 28, 2025 $ 0.0112
-12.66%
$ 33.51 million $ 2.16 million
Mar 27, 2025 $ 0.0128
+0.47%
$ 38.37 million $ 1.84 million
Mar 26, 2025 $ 0.0127
-3.33%
$ 38.22 million $ 1.95 million
Mar 25, 2025 $ 0.0132
-8.03%
$ 39.54 million $ 2.15 million
Mar 24, 2025 $ 0.0143
-6.90%
$ 43.02 million $ 2.07 million
Mar 23, 2025 $ 0.0154
+4.93%
$ 46.28 million $ 2.2 million
Mar 22, 2025 $ 0.0147
+25.60%
$ 44.04 million $ 1.35 million
Mar 21, 2025 $ 0.0117
-1.09%
$ 35.07 million $ 737,270