REVOX Historical Data

REX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0184
-0.17%
$ 55.14 million $ 1.62 million
Jul 18, 2025 $ 0.0184
+11.95%
$ 55.23 million $ 3.97 million
Jul 17, 2025 $ 0.0164
+0.32%
$ 49.33 million $ 591,306
Jul 16, 2025 $ 0.0163
+2.78%
$ 49 million $ 902,181
Jul 15, 2025 $ 0.0159
+5.83%
$ 47.68 million $ 1.17 million
Jul 14, 2025 $ 0.015
+9.67%
$ 45.05 million $ 1.7 million
Jul 13, 2025 $ 0.0137
-7.44%
$ 41.08 million $ 1.77 million
Jul 12, 2025 $ 0.0148
-9.97%
$ 44.38 million $ 1.8 million
Jul 11, 2025 $ 0.0164
+3.00%
$ 49.3 million $ 5.32 million
Jul 10, 2025 $ 0.024
+0.00%
$ 72.06 million $ 67,319
Jul 9, 2025 $ 0.024
+0.00%
$ 72.06 million $ 88,808
Jul 8, 2025 $ 0.024
+0.00%
$ 72.06 million $ 118,264
Jul 7, 2025 $ 0.024
+0.00%
$ 72.06 million $ 132,018
Jul 6, 2025 $ 0.024
+0.00%
$ 72.06 million $ 96,669
Jul 5, 2025 $ 0.024
+0.00%
$ 72.06 million $ 110,922
Jul 4, 2025 $ 0.024
+0.00%
$ 72.06 million $ 78,636
Jul 3, 2025 $ 0.024
+0.00%
$ 72.06 million $ 92,467
Jul 2, 2025 $ 0.024
+0.00%
$ 72.06 million $ 65,459
Jul 1, 2025 $ 0.024
+0.00%
$ 72.06 million $ 79,110
Jun 30, 2025 $ 0.024
+0.00%
$ 72.06 million $ 95,349
Jun 29, 2025 $ 0.024
+0.00%
$ 72.06 million $ 89,872
Jun 28, 2025 $ 0.024
+0.00%
$ 72.06 million $ 74,885
Jun 27, 2025 $ 0.024
+0.00%
$ 72.06 million $ 82,828
Jun 26, 2025 $ 0.024
+0.00%
$ 72.06 million $ 82,818
Jun 25, 2025 $ 0.024
+0.00%
$ 72.06 million $ 129,658
Jun 24, 2025 $ 0.024
+0.00%
$ 72.06 million $ 93,533
Jun 23, 2025 $ 0.024
+0.00%
$ 72.06 million $ 95,161
Jun 22, 2025 $ 0.024
+0.00%
$ 72.06 million $ 99,333
Jun 21, 2025 $ 0.024
+0.00%
$ 72.06 million $ 196,512
Jun 20, 2025 $ 0.024
+0.00%
$ 72.06 million $ 128,138
Jun 19, 2025 $ 0.024
+0.00%
$ 72.06 million $ 130,898
Jun 18, 2025 $ 0.024
+0.00%
$ 72.06 million $ 258,977
Jun 17, 2025 $ 0.024
+0.00%
$ 72.06 million $ 160,060
Jun 16, 2025 $ 0.024
+266.03%
$ 72.06 million $ 88,890
Jun 15, 2025 $ 0.00656
-26.07%
$ 19.69 million $ 1.46 million
Jun 14, 2025 $ 0.00891
-1.68%
$ 26.74 million $ 1.73 million
Jun 13, 2025 $ 0.00908
-14.90%
$ 27.25 million $ 2.76 million
Jun 12, 2025 $ 0.0107
-2.87%
$ 31.97 million $ 3.08 million
Jun 11, 2025 $ 0.011
-11.37%
$ 32.89 million $ 2.85 million
Jun 10, 2025 $ 0.0124
-10.19%
$ 37.1 million $ 3.77 million
Jun 9, 2025 $ 0.0138
-4.64%
$ 41.32 million $ 5.07 million
Jun 8, 2025 $ 0.0144
-8.69%
$ 43.33 million $ 1.54 million
Jun 7, 2025 $ 0.0158
+0.81%
$ 47.46 million $ 540,775
Jun 6, 2025 $ 0.0157
-10.44%
$ 47.07 million $ 831,613
Jun 5, 2025 $ 0.0174
-8.06%
$ 52.32 million $ 1.45 million
Jun 4, 2025 $ 0.019
+3.57%
$ 56.91 million $ 2.25 million
Jun 3, 2025 $ 0.0183
+7.96%
$ 54.95 million $ 2.42 million
Jun 2, 2025 $ 0.017
+0.02%
$ 50.93 million $ 1.41 million
Jun 1, 2025 $ 0.017
-0.68%
$ 50.92 million $ 1.76 million
May 31, 2025 $ 0.0171
+4.28%
$ 51.29 million $ 1.77 million