REVOX Historical Data

REX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 10,858.03
+0.00%
$ 32.57 trillion $ 399,387
Apr 18, 5 PM $ 11,059.37
-2.24%
$ 33.18 trillion $ 398,262
Apr 18, 3 PM $ 10,810.07
+0.83%
$ 32.43 trillion $ 466,472
Apr 18, 1 PM $ 10,814.91
+0.51%
$ 32.44 trillion $ 425,748
Apr 18, 12 PM $ 10,729.18
-5.32%
$ 32.19 trillion $ 439,558
Apr 18, 9 AM $ 11,737.83
+4.11%
$ 35.21 trillion $ 435,099
Apr 18, 8 AM $ 11,094.73
-1.19%
$ 33.28 trillion $ 433,825
Apr 18, 2 AM $ 11,221.3
-4.36%
$ 33.66 trillion $ 405,836
Apr 18, 1 AM $ 11,634.25
+1.90%
$ 34.9 trillion $ 376,157
Apr 17, 10 PM $ 11,150.77
+1.81%
$ 33.45 trillion $ 467,058
Apr 17, 9 PM $ 11,158.01
-2.87%
$ 33.47 trillion $ 446,985
Apr 17, 5 PM $ 11,463.38
-1.40%
$ 34.39 trillion $ 424,844
Apr 17, 1 PM $ 10,850.83
+0.00%
$ 32.55 trillion $ 368,059
Apr 17, 12 PM $ 10,793.07
+0.25%
$ 32.38 trillion $ 362,575
Apr 17, 9 AM $ 11,521.87
+2.31%
$ 34.57 trillion $ 328,744
Apr 17, 7 AM $ 11,251.65
+0.00%
$ 33.75 trillion $ 348,085
Apr 17, 4 AM $ 10,955.74
+0.92%
$ 32.87 trillion $ 332,422
Apr 17, 3 AM $ 11,139.04
-2.32%
$ 33.42 trillion $ 313,312
Apr 16, 11 PM $ 11,629.49
+9.30%
$ 34.89 trillion $ 294,076
Apr 16, 10 PM $ 10,316.14
-5.19%
$ 30.95 trillion $ 245,767
Apr 16, 5 PM $ 10,833.12
-2.15%
$ 32.5 trillion $ 217,616
Apr 16, 3 PM $ 11,230.37
+0.00%
$ 33.69 trillion $ 207,223
Apr 16, 2 PM $ 11,456.34
+0.00%
$ 34.37 trillion $ 190,396
Apr 16, 1 PM $ 11,355.46
-3.13%
$ 34.07 trillion $ 182,088
Apr 16, 11 AM $ 11,251.79
+0.00%
$ 33.76 trillion $ 143,306
Apr 16, 9 AM $ 10,820.58
+0.00%
$ 32.46 trillion $ 137,012
Apr 16, 3 AM $ 11,042.7
+0.00%
$ 33.13 trillion $ 118,815
Apr 15, 11 PM $ 11,468.26
+0.00%
$ 34.4 trillion $ 109,496
Apr 15, 6 PM $ 11,122.13
+0.00%
$ 33.37 trillion $ 105,233
Apr 15, 11 AM $ 11,077.17
+2.13%
$ 33.23 trillion $ 161,300
Apr 15, 8 AM $ 10,985.24
+0.00%
$ 32.96 trillion $ 142,572
Apr 15, 1 AM $ 10,811.43
+0.00%
$ 32.43 trillion $ 235,285
Apr 14, 10 PM $ 11,203.27
-0.24%
$ 33.61 trillion $ 247,087
Apr 14, 5 PM $ 11,312.44
+0.08%
$ 33.94 trillion $ 254,726
Apr 14, 4 PM $ 11,263.3
+0.00%
$ 33.79 trillion $ 188,450
Apr 14, 9 AM $ 11,020.07
-1.33%
$ 33.06 trillion $ 252,057
Apr 14, 8 AM $ 11,201.81
+0.00%
$ 33.61 trillion $ 242,678
Apr 14, 5 AM $ 10,626.51
+0.00%
$ 31.88 trillion $ 214,816
Apr 14, 3 AM $ 11,385.62
+7.55%
$ 34.16 trillion $ 193,043
Apr 14, 2 AM $ 10,577.44
+0.00%
$ 31.73 trillion $ 146,012
Apr 13, 8 PM $ 11,063.93
+0.00%
$ 33.19 trillion $ 199,867
Apr 13, 12 PM $ 10,918.16
+3.87%
$ 32.75 trillion $ 191,995
Apr 13, 11 AM $ 10,610.7
-4.22%
$ 31.83 trillion $ 171,592
Apr 13, 10 AM $ 11,188.06
+0.00%
$ 33.56 trillion $ 141,451
Apr 13, 5 AM $ 11,401.92
+0.00%
$ 34.21 trillion $ 197,847
Apr 13, 4 AM $ 11,552.55
+0.00%
$ 34.66 trillion $ 190,587
Apr 13, 3 AM $ 11,696.91
+0.09%
$ 35.09 trillion $ 201,333
Apr 13, 1 AM $ 11,843.76
+4.27%
$ 35.53 trillion $ 204,185
Apr 13, 12 AM $ 11,241.33
+0.00%
$ 33.72 trillion $ 148,472
Apr 12, 11 PM $ 10,987.66
+0.00%
$ 32.96 trillion $ 135,653