REVOX Historical Data

REX Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.000384
+0.52%
$ 1.15 million $ 91,019
Oct 31, 7 AM $ 0.000382
-0.80%
$ 1.15 million $ 108,575
Oct 31, 6 AM $ 0.000385
-1.48%
$ 1.16 million $ 125,511
Oct 31, 5 AM $ 0.000391
-2.61%
$ 1.17 million $ 129,325
Oct 31, 4 AM $ 0.000402
+1.10%
$ 1.21 million $ 130,821
Oct 31, 3 AM $ 0.000397
+2.37%
$ 1.19 million $ 132,512
Oct 31, 2 AM $ 0.000388
+0.97%
$ 1.16 million $ 132,141
Oct 31, 1 AM $ 0.000384
-0.88%
$ 1.15 million $ 133,643
Oct 31, 12 AM $ 0.000388
+0.49%
$ 1.16 million $ 138,035
Oct 30, 11 PM $ 0.000386
-1.05%
$ 1.16 million $ 138,255
Oct 30, 10 PM $ 0.00039
+1.30%
$ 1.17 million $ 144,127
Oct 30, 9 PM $ 0.000385
+0.65%
$ 1.16 million $ 145,519
Oct 30, 8 PM $ 0.000383
+1.79%
$ 1.15 million $ 146,448
Oct 30, 7 PM $ 0.000376
-1.91%
$ 1.13 million $ 145,509
Oct 30, 6 PM $ 0.000383
+1.67%
$ 1.15 million $ 145,675
Oct 30, 5 PM $ 0.000377
-0.84%
$ 1.13 million $ 148,804
Oct 30, 4 PM $ 0.00038
-0.51%
$ 1.14 million $ 149,603
Oct 30, 3 PM $ 0.000383
+0.33%
$ 1.15 million $ 150,298
Oct 30, 2 PM $ 0.000382
-0.28%
$ 1.15 million $ 159,288
Oct 30, 1 PM $ 0.000383
+1.65%
$ 1.15 million $ 158,816
Oct 30, 12 PM $ 0.000378
-1.10%
$ 1.13 million $ 158,259
Oct 30, 11 AM $ 0.000382
-0.13%
$ 1.15 million $ 156,323
Oct 30, 10 AM $ 0.000382
-4.88%
$ 1.15 million $ 154,428
Oct 30, 9 AM $ 0.000402
+3.04%
$ 1.21 million $ 156,570
Oct 30, 9 AM $ 0.000402
+3.04%
$ 1.21 million $ 156,570
Oct 30, 8 AM $ 0.00039
-1.72%
$ 1.17 million $ 151,646
Oct 30, 8 AM $ 0.00039
-1.72%
$ 1.17 million $ 151,646
Oct 30, 7 AM $ 0.000396
-3.64%
$ 1.19 million $ 136,942
Oct 30, 7 AM $ 0.000396
-3.64%
$ 1.19 million $ 136,942
Oct 30, 6 AM $ 0.000411
-0.13%
$ 1.23 million $ 130,325
Oct 30, 6 AM $ 0.000411
-0.13%
$ 1.23 million $ 130,325
Oct 30, 5 AM $ 0.000412
-0.71%
$ 1.24 million $ 132,346
Oct 30, 5 AM $ 0.000412
-0.71%
$ 1.24 million $ 132,346
Oct 30, 4 AM $ 0.000415
-4.07%
$ 1.24 million $ 132,722
Oct 30, 4 AM $ 0.000415
-4.07%
$ 1.24 million $ 132,722
Oct 30, 3 AM $ 0.000432
-0.85%
$ 1.3 million $ 132,973
Oct 30, 3 AM $ 0.000432
-0.85%
$ 1.3 million $ 132,973
Oct 30, 2 AM $ 0.000436
+0.05%
$ 1.31 million $ 151,112
Oct 30, 2 AM $ 0.000436
+0.05%
$ 1.31 million $ 151,112
Oct 30, 1 AM $ 0.000436
+2.21%
$ 1.31 million $ 155,285
Oct 30, 1 AM $ 0.000436
+2.21%
$ 1.31 million $ 155,285
Oct 30, 12 AM $ 0.000426
-1.37%
$ 1.28 million $ 151,116
Oct 30, 12 AM $ 0.000426
-1.37%
$ 1.28 million $ 151,116
Oct 29, 11 PM $ 0.000432
-1.80%
$ 1.3 million $ 152,896
Oct 29, 11 PM $ 0.000432
-1.80%
$ 1.3 million $ 152,896
Oct 29, 10 PM $ 0.00044
+2.61%
$ 1.32 million $ 153,384
Oct 29, 10 PM $ 0.00044
+2.61%
$ 1.32 million $ 153,384
Oct 29, 9 PM $ 0.000429
+1.91%
$ 1.29 million $ 154,289
Oct 29, 9 PM $ 0.000429
+1.91%
$ 1.29 million $ 154,289
Oct 29, 8 PM $ 0.000421
+0.46%
$ 1.26 million $ 156,195