REVOX Historical Data

REX Page 81
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.000421
+0.46%
$ 1.26 million $ 156,195
Oct 29, 8 PM $ 0.000421
+0.46%
$ 1.26 million $ 156,195
Oct 29, 7 PM $ 0.000419
+1.70%
$ 1.26 million $ 158,552
Oct 29, 7 PM $ 0.000419
+1.70%
$ 1.26 million $ 158,552
Oct 29, 6 PM $ 0.000412
-1.37%
$ 1.24 million $ 161,403
Oct 29, 6 PM $ 0.000412
-1.37%
$ 1.24 million $ 161,403
Oct 29, 5 PM $ 0.000418
-1.48%
$ 1.26 million $ 159,804
Oct 29, 5 PM $ 0.000418
-1.48%
$ 1.26 million $ 159,804
Oct 29, 4 PM $ 0.000424
-0.04%
$ 1.27 million $ 158,723
Oct 29, 4 PM $ 0.000424
-0.04%
$ 1.27 million $ 158,723
Oct 29, 3 PM $ 0.000426
-1.23%
$ 1.28 million $ 156,760
Oct 29, 3 PM $ 0.000426
-1.23%
$ 1.28 million $ 156,760
Oct 29, 2 PM $ 0.000432
-0.49%
$ 1.29 million $ 150,155
Oct 29, 2 PM $ 0.000432
-0.49%
$ 1.29 million $ 150,155
Oct 29, 1 PM $ 0.000434
-0.04%
$ 1.3 million $ 147,339
Oct 29, 1 PM $ 0.000434
-0.04%
$ 1.3 million $ 147,339
Oct 29, 12 PM $ 0.000433
+1.98%
$ 1.3 million $ 148,484
Oct 29, 12 PM $ 0.000433
+1.98%
$ 1.3 million $ 148,484
Oct 29, 11 AM $ 0.000424
-1.95%
$ 1.27 million $ 150,789
Oct 29, 11 AM $ 0.000424
-1.95%
$ 1.27 million $ 150,789
Oct 29, 10 AM $ 0.000433
+2.32%
$ 1.3 million $ 154,996
Oct 29, 10 AM $ 0.000433
+2.32%
$ 1.3 million $ 154,996
Oct 29, 9 AM $ 0.000423
-0.17%
$ 1.27 million $ 161,577
Oct 29, 9 AM $ 0.000423
-0.17%
$ 1.27 million $ 161,577
Oct 29, 8 AM $ 0.000424
+0.87%
$ 1.27 million $ 175,433
Oct 29, 8 AM $ 0.000424
+0.87%
$ 1.27 million $ 175,433
Oct 29, 7 AM $ 0.000422
+0.21%
$ 1.27 million $ 185,117
Oct 29, 7 AM $ 0.000422
+0.21%
$ 1.27 million $ 185,117
Oct 29, 6 AM $ 0.000421
-0.10%
$ 1.26 million $ 176,912
Oct 29, 6 AM $ 0.000421
-0.10%
$ 1.26 million $ 176,912
Oct 29, 5 AM $ 0.000422
+1.65%
$ 1.27 million $ 173,375
Oct 29, 5 AM $ 0.000422
+1.65%
$ 1.27 million $ 173,375
Oct 29, 4 AM $ 0.000415
-4.68%
$ 1.24 million $ 172,412
Oct 29, 4 AM $ 0.000415
-4.68%
$ 1.24 million $ 172,412
Oct 29, 3 AM $ 0.000435
+0.07%
$ 1.3 million $ 171,029
Oct 29, 3 AM $ 0.000435
+0.07%
$ 1.3 million $ 171,029
Oct 29, 2 AM $ 0.000435
+0.80%
$ 1.31 million $ 153,846
Oct 29, 1 AM $ 0.000432
+0.11%
$ 1.29 million $ 148,842
Oct 29, 12 AM $ 0.000431
-1.42%
$ 1.29 million $ 150,284
Oct 28, 11 PM $ 0.000437
+1.20%
$ 1.29 million $ 148,694
Oct 28, 10 PM $ 0.000432
+0.65%
$ 1.3 million $ 143,995
Oct 28, 9 PM $ 0.000429
-1.99%
$ 1.29 million $ 141,747
Oct 28, 8 PM $ 0.000438
+0.37%
$ 1.31 million $ 139,442
Oct 28, 7 PM $ 0.000436
-3.61%
$ 1.31 million $ 137,283
Oct 28, 6 PM $ 0.000453
+1.51%
$ 1.36 million $ 358,554
Oct 28, 5 PM $ 0.000446
+0.35%
$ 1.34 million $ 384,327
Oct 28, 4 PM $ 0.000445
-0.09%
$ 1.34 million $ 387,301
Oct 28, 3 PM $ 0.000445
-0.33%
$ 1.33 million $ 426,787
Oct 28, 2 PM $ 0.000446
+0.46%
$ 1.34 million $ 433,210
Oct 28, 1 PM $ 0.000445
-2.81%
$ 1.34 million $ 434,970