REVOX Historical Data

REX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 PM $ 0.000458
+2.84%
$ 1.37 million $ 432,357
Oct 28, 11 AM $ 0.000445
-0.01%
$ 1.34 million $ 444,249
Oct 28, 10 AM $ 0.000445
-1.11%
$ 1.34 million $ 584,421
Oct 28, 9 AM $ 0.00045
-4.31%
$ 1.35 million $ 563,372
Oct 28, 8 AM $ 0.000471
+0.75%
$ 1.41 million $ 251,517
Oct 28, 7 AM $ 0.000467
+0.04%
$ 1.4 million $ 237,712
Oct 28, 6 AM $ 0.000467
+1.29%
$ 1.4 million $ 235,888
Oct 28, 5 AM $ 0.000461
-1.62%
$ 1.38 million $ 234,763
Oct 28, 4 AM $ 0.000469
+0.27%
$ 1.41 million $ 235,138
Oct 28, 3 AM $ 0.000467
-1.01%
$ 1.4 million $ 236,722
Oct 28, 2 AM $ 0.000472
-1.68%
$ 1.42 million $ 236,240
Oct 28, 1 AM $ 0.00048
+1.35%
$ 1.44 million $ 239,073
Oct 28, 12 AM $ 0.000473
-0.64%
$ 1.42 million $ 236,518
Oct 27, 11 PM $ 0.000477
+1.31%
$ 1.43 million $ 237,365
Oct 27, 10 PM $ 0.00047
-0.57%
$ 1.41 million $ 235,054
Oct 27, 9 PM $ 0.000473
+0.91%
$ 1.42 million $ 235,133
Oct 27, 8 PM $ 0.000469
-0.57%
$ 1.41 million $ 236,011
Oct 27, 7 PM $ 0.000472
+0.34%
$ 1.41 million $ 235,940
Oct 27, 6 PM $ 0.000471
+1.05%
$ 1.41 million $ 233,929
Oct 27, 5 PM $ 0.000467
-2.94%
$ 1.4 million $ 207,677
Oct 27, 4 PM $ 0.000479
+6.41%
$ 1.44 million $ 215,048
Oct 27, 3 PM $ 0.00045
+0.02%
$ 1.35 million $ 174,027
Oct 27, 2 PM $ 0.00045
-1.14%
$ 1.35 million $ 166,246
Oct 27, 1 PM $ 0.000455
-0.06%
$ 1.37 million $ 166,704
Oct 27, 12 PM $ 0.000456
+3.37%
$ 1.37 million $ 165,720
Oct 27, 11 AM $ 0.000439
-8.22%
$ 1.32 million $ 162,551
Oct 27, 10 AM $ 0.00048
-2.61%
$ 1.44 million $ 106,790
Oct 27, 9 AM $ 0.000493
-0.30%
$ 1.48 million $ 109,134
Oct 27, 8 AM $ 0.000496
-0.12%
$ 1.49 million $ 112,506
Oct 27, 7 AM $ 0.000496
-0.28%
$ 1.49 million $ 114,133
Oct 27, 6 AM $ 0.000498
+1.25%
$ 1.5 million $ 115,258
Oct 27, 5 AM $ 0.000491
-1.68%
$ 1.47 million $ 122,660
Oct 27, 4 AM $ 0.000501
+1.73%
$ 1.5 million $ 124,171
Oct 27, 3 AM $ 0.000493
+0.38%
$ 1.48 million $ 122,902
Oct 27, 2 AM $ 0.000491
-2.61%
$ 1.47 million $ 122,537
Oct 27, 1 AM $ 0.000504
+0.27%
$ 1.51 million $ 123,121
Oct 27, 12 AM $ 0.000503
-0.75%
$ 1.51 million $ 127,610
Oct 26, 11 PM $ 0.000506
+0.86%
$ 1.53 million $ 129,567
Oct 26, 10 PM $ 0.000502
+1.74%
$ 1.51 million $ 129,641
Oct 26, 9 PM $ 0.000493
-0.34%
$ 1.48 million $ 128,853
Oct 26, 8 PM $ 0.000495
-0.05%
$ 1.48 million $ 127,769
Oct 26, 7 PM $ 0.000495
-0.50%
$ 1.48 million $ 126,663
Oct 26, 6 PM $ 0.000497
+1.13%
$ 1.49 million $ 127,945
Oct 26, 5 PM $ 0.000492
-2.01%
$ 1.48 million $ 140,954
Oct 26, 4 PM $ 0.000503
-0.64%
$ 1.51 million $ 131,112
Oct 26, 3 PM $ 0.000509
+1.55%
$ 1.53 million $ 133,695
Oct 26, 2 PM $ 0.000499
-3.34%
$ 1.5 million $ 137,818
Oct 26, 1 PM $ 0.000517
+0.11%
$ 1.55 million $ 137,059
Oct 26, 12 PM $ 0.000516
+2.15%
$ 1.55 million $ 138,967
Oct 26, 11 AM $ 0.000505
-1.27%
$ 1.51 million $ 135,791