REVOX Historical Data

REX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.000505
-1.27%
$ 1.51 million $ 135,791
Oct 26, 10 AM $ 0.000513
-0.40%
$ 1.54 million $ 141,456
Oct 26, 9 AM $ 0.000516
+2.45%
$ 1.55 million $ 139,643
Oct 26, 8 AM $ 0.000503
+0.50%
$ 1.51 million $ 138,717
Oct 26, 7 AM $ 0.000501
-0.86%
$ 1.5 million $ 140,020
Oct 26, 6 AM $ 0.000505
-2.53%
$ 1.52 million $ 139,976
Oct 26, 5 AM $ 0.000518
-0.15%
$ 1.56 million $ 134,879
Oct 26, 4 AM $ 0.000519
+1.30%
$ 1.56 million $ 133,629
Oct 26, 3 AM $ 0.000512
-0.86%
$ 1.54 million $ 135,804
Oct 26, 2 AM $ 0.000517
+2.09%
$ 1.55 million $ 135,445
Oct 26, 1 AM $ 0.000506
-0.39%
$ 1.52 million $ 135,332
Oct 26, 12 AM $ 0.000508
+1.28%
$ 1.53 million $ 131,483
Oct 25, 11 PM $ 0.000502
+0.60%
$ 1.51 million $ 132,307
Oct 25, 10 PM $ 0.000499
-0.40%
$ 1.5 million $ 133,578
Oct 25, 9 PM $ 0.000501
-0.44%
$ 1.5 million $ 135,767
Oct 25, 8 PM $ 0.000504
-0.22%
$ 1.51 million $ 139,517
Oct 25, 7 PM $ 0.000504
-0.82%
$ 1.51 million $ 139,751
Oct 25, 6 PM $ 0.000509
+4.24%
$ 1.53 million $ 144,853
Oct 25, 5 PM $ 0.000488
-0.60%
$ 1.47 million $ 131,356
Oct 25, 4 PM $ 0.000491
-0.42%
$ 1.47 million $ 131,352
Oct 25, 3 PM $ 0.000493
+2.36%
$ 1.48 million $ 128,326
Oct 25, 2 PM $ 0.000482
-1.34%
$ 1.45 million $ 124,513
Oct 25, 1 PM $ 0.00049
+3.11%
$ 1.47 million $ 125,089
Oct 25, 12 PM $ 0.000475
-0.35%
$ 1.43 million $ 125,437
Oct 25, 11 AM $ 0.000477
-5.42%
$ 1.43 million $ 120,786
Oct 25, 10 AM $ 0.000502
+0.30%
$ 1.51 million $ 111,554
Oct 25, 9 AM $ 0.000501
-1.48%
$ 1.5 million $ 110,988
Oct 25, 8 AM $ 0.000508
+0.18%
$ 1.52 million $ 108,419
Oct 25, 7 AM $ 0.000507
-0.65%
$ 1.52 million $ 108,351
Oct 25, 6 AM $ 0.000511
+1.46%
$ 1.53 million $ 108,689
Oct 25, 5 AM $ 0.000502
-0.54%
$ 1.51 million $ 110,595
Oct 25, 4 AM $ 0.000505
+0.10%
$ 1.51 million $ 116,568
Oct 25, 3 AM $ 0.000504
-0.70%
$ 1.51 million $ 122,070
Oct 25, 2 AM $ 0.000508
-1.01%
$ 1.52 million $ 126,464
Oct 25, 1 AM $ 0.000512
+0.68%
$ 1.53 million $ 126,648
Oct 25, 12 AM $ 0.000508
+3.02%
$ 1.53 million $ 127,205
Oct 24, 11 PM $ 0.000494
-2.29%
$ 1.48 million $ 126,872
Oct 24, 10 PM $ 0.000505
-0.59%
$ 1.51 million $ 132,122
Oct 24, 9 PM $ 0.000507
+1.15%
$ 1.52 million $ 137,350
Oct 24, 8 PM $ 0.000505
+0.76%
$ 1.51 million $ 135,884
Oct 24, 7 PM $ 0.000501
+0.04%
$ 1.5 million $ 144,509
Oct 24, 6 PM $ 0.000503
-1.24%
$ 1.51 million $ 138,585
Oct 24, 5 PM $ 0.000509
+1.05%
$ 1.53 million $ 144,441
Oct 24, 4 PM $ 0.000504
-1.20%
$ 1.51 million $ 159,011
Oct 24, 3 PM $ 0.00051
+1.32%
$ 1.53 million $ 182,673
Oct 24, 2 PM $ 0.000503
-1.10%
$ 1.51 million $ 189,070
Oct 24, 1 PM $ 0.000509
+0.90%
$ 1.53 million $ 213,118
Oct 24, 12 PM $ 0.000504
+1.84%
$ 1.51 million $ 215,093
Oct 24, 11 AM $ 0.000495
-4.51%
$ 1.49 million $ 283,377
Oct 24, 10 AM $ 0.000519
+1.36%
$ 1.56 million $ 282,147