REVOX Historical Data

REX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.000495
-4.51%
$ 1.49 million $ 283,377
Oct 24, 10 AM $ 0.000519
+1.36%
$ 1.56 million $ 282,147
Oct 24, 9 AM $ 0.000513
-2.58%
$ 1.54 million $ 286,019
Oct 24, 8 AM $ 0.000526
+2.81%
$ 1.58 million $ 288,684
Oct 24, 7 AM $ 0.000512
-1.25%
$ 1.54 million $ 286,097
Oct 24, 6 AM $ 0.000518
-1.57%
$ 1.56 million $ 286,184
Oct 24, 5 AM $ 0.000527
+1.70%
$ 1.58 million $ 281,263
Oct 24, 4 AM $ 0.000518
+1.90%
$ 1.55 million $ 277,516
Oct 24, 3 AM $ 0.000508
+1.14%
$ 1.52 million $ 268,864
Oct 24, 2 AM $ 0.000502
-0.91%
$ 1.51 million $ 263,773
Oct 24, 1 AM $ 0.000507
-2.98%
$ 1.52 million $ 268,501
Oct 24, 12 AM $ 0.000523
+2.30%
$ 1.57 million $ 271,177
Oct 23, 11 PM $ 0.000511
-0.70%
$ 1.53 million $ 267,866
Oct 23, 10 PM $ 0.000515
-4.90%
$ 1.54 million $ 262,998
Oct 23, 9 PM $ 0.000541
+0.78%
$ 1.62 million $ 259,094
Oct 23, 8 PM $ 0.000537
+2.30%
$ 1.61 million $ 267,264
Oct 23, 7 PM $ 0.000525
+0.82%
$ 1.57 million $ 255,647
Oct 23, 6 PM $ 0.000521
-1.14%
$ 1.56 million $ 262,342
Oct 23, 5 PM $ 0.000527
+9.92%
$ 1.58 million $ 256,014
Oct 23, 4 PM $ 0.000479
-0.60%
$ 1.44 million $ 235,546
Oct 23, 3 PM $ 0.000482
-1.81%
$ 1.45 million $ 235,915
Oct 23, 2 PM $ 0.000491
+5.27%
$ 1.47 million $ 227,937
Oct 23, 1 PM $ 0.000465
+0.95%
$ 1.39 million $ 192,370
Oct 23, 12 PM $ 0.000461
-0.45%
$ 1.38 million $ 187,607
Oct 23, 11 AM $ 0.000463
+0.63%
$ 1.39 million $ 186,908
Oct 23, 10 AM $ 0.00046
+0.36%
$ 1.38 million $ 186,957
Oct 23, 9 AM $ 0.000458
-2.80%
$ 1.37 million $ 186,495
Oct 23, 8 AM $ 0.000471
-0.38%
$ 1.41 million $ 188,750
Oct 23, 7 AM $ 0.000473
-0.37%
$ 1.42 million $ 191,975
Oct 23, 6 AM $ 0.000475
+0.92%
$ 1.42 million $ 191,626
Oct 23, 5 AM $ 0.000469
-0.95%
$ 1.4 million $ 175,135
Oct 23, 4 AM $ 0.000473
+2.63%
$ 1.42 million $ 186,555
Oct 23, 3 AM $ 0.000461
+0.84%
$ 1.38 million $ 193,915
Oct 23, 2 AM $ 0.000457
-0.79%
$ 1.37 million $ 192,322
Oct 23, 1 AM $ 0.000461
+0.88%
$ 1.38 million $ 191,818
Oct 23, 12 AM $ 0.000457
-0.94%
$ 1.37 million $ 191,714
Oct 22, 11 PM $ 0.000461
+0.80%
$ 1.38 million $ 191,571
Oct 22, 10 PM $ 0.000457
+1.37%
$ 1.37 million $ 191,253
Oct 22, 9 PM $ 0.000451
-3.01%
$ 1.35 million $ 194,059
Oct 22, 8 PM $ 0.000465
-1.64%
$ 1.4 million $ 188,621
Oct 22, 7 PM $ 0.000472
-2.52%
$ 1.42 million $ 196,499
Oct 22, 6 PM $ 0.000484
+0.16%
$ 1.45 million $ 195,135
Oct 22, 5 PM $ 0.000483
-1.28%
$ 1.45 million $ 194,832
Oct 22, 4 PM $ 0.00049
-1.31%
$ 1.47 million $ 202,190
Oct 22, 3 PM $ 0.000496
+0.34%
$ 1.49 million $ 207,277
Oct 22, 2 PM $ 0.000494
+0.35%
$ 1.48 million $ 221,541
Oct 22, 1 PM $ 0.000493
+0.79%
$ 1.48 million $ 231,926
Oct 22, 12 PM $ 0.000489
+0.23%
$ 1.47 million $ 233,078
Oct 22, 11 AM $ 0.000488
-0.68%
$ 1.47 million $ 237,493
Oct 22, 10 AM $ 0.000492
-2.02%
$ 1.47 million $ 252,659