REVOX Historical Data

REX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.000492
-2.02%
$ 1.47 million $ 252,659
Oct 22, 9 AM $ 0.000502
+0.07%
$ 1.51 million $ 256,006
Oct 22, 8 AM $ 0.000502
-0.06%
$ 1.5 million $ 258,027
Oct 22, 7 AM $ 0.000502
-0.91%
$ 1.51 million $ 255,960
Oct 22, 6 AM $ 0.000507
+0.58%
$ 1.52 million $ 258,896
Oct 22, 5 AM $ 0.000504
-0.14%
$ 1.51 million $ 260,029
Oct 22, 4 AM $ 0.000504
-0.86%
$ 1.51 million $ 261,898
Oct 22, 3 AM $ 0.000509
-0.39%
$ 1.53 million $ 254,407
Oct 22, 2 AM $ 0.000511
+3.61%
$ 1.53 million $ 258,454
Oct 22, 1 AM $ 0.000493
-2.72%
$ 1.48 million $ 254,123
Oct 22, 12 AM $ 0.000507
+0.59%
$ 1.52 million $ 258,335
Oct 21, 11 PM $ 0.000503
-1.77%
$ 1.51 million $ 264,726
Oct 21, 10 PM $ 0.000513
+1.60%
$ 1.54 million $ 264,389
Oct 21, 9 PM $ 0.000505
-0.56%
$ 1.51 million $ 258,222
Oct 21, 8 PM $ 0.000508
-2.31%
$ 1.51 million $ 254,395
Oct 21, 7 PM $ 0.00052
+0.31%
$ 1.56 million $ 253,275
Oct 21, 6 PM $ 0.000518
+0.78%
$ 1.55 million $ 256,894
Oct 21, 5 PM $ 0.000514
-1.67%
$ 1.54 million $ 269,321
Oct 21, 4 PM $ 0.000523
-2.11%
$ 1.58 million $ 267,325
Oct 21, 3 PM $ 0.000534
+2.95%
$ 1.6 million $ 270,236
Oct 21, 2 PM $ 0.000515
+2.92%
$ 1.53 million $ 264,886
Oct 21, 1 PM $ 0.0005
-0.55%
$ 1.5 million $ 260,345
Oct 21, 12 PM $ 0.000503
+0.43%
$ 1.51 million $ 280,508
Oct 21, 11 AM $ 0.000501
-0.35%
$ 1.5 million $ 283,548
Oct 21, 10 AM $ 0.000503
+0.56%
$ 1.51 million $ 279,727
Oct 21, 9 AM $ 0.0005
-0.23%
$ 1.5 million $ 274,013
Oct 21, 8 AM $ 0.000501
-0.39%
$ 1.5 million $ 277,352
Oct 21, 7 AM $ 0.000503
-0.22%
$ 1.51 million $ 284,722
Oct 21, 6 AM $ 0.000503
-0.68%
$ 1.51 million $ 289,149
Oct 21, 5 AM $ 0.000507
+1.69%
$ 1.52 million $ 298,516
Oct 21, 4 AM $ 0.000499
-1.77%
$ 1.5 million $ 300,033
Oct 21, 3 AM $ 0.000509
+0.19%
$ 1.52 million $ 306,368
Oct 21, 2 AM $ 0.000508
+2.78%
$ 1.52 million $ 308,274
Oct 21, 1 AM $ 0.000494
-1.45%
$ 1.48 million $ 312,498
Oct 21, 12 AM $ 0.0005
-4.58%
$ 1.5 million $ 320,112
Oct 20, 11 PM $ 0.000524
-0.92%
$ 1.57 million $ 322,833
Oct 20, 10 PM $ 0.000529
+1.97%
$ 1.59 million $ 331,230
Oct 20, 9 PM $ 0.000518
+0.84%
$ 1.56 million $ 330,822
Oct 20, 8 PM $ 0.000514
-3.07%
$ 1.54 million $ 343,092
Oct 20, 7 PM $ 0.00053
+2.26%
$ 1.59 million $ 357,656
Oct 20, 6 PM $ 0.000518
+1.94%
$ 1.55 million $ 350,885
Oct 20, 5 PM $ 0.000506
+2.20%
$ 1.52 million $ 337,454
Oct 20, 4 PM $ 0.000494
-2.80%
$ 1.48 million $ 339,792
Oct 20, 3 PM $ 0.000508
-1.14%
$ 1.52 million $ 613,428
Oct 20, 2 PM $ 0.000514
+1.08%
$ 1.54 million $ 610,994
Oct 20, 1 PM $ 0.000508
+0.05%
$ 1.52 million $ 610,617
Oct 20, 12 PM $ 0.000508
-2.56%
$ 1.52 million $ 601,462
Oct 20, 11 AM $ 0.00052
-1.59%
$ 1.56 million $ 604,978
Oct 20, 10 AM $ 0.000529
+0.84%
$ 1.59 million $ 611,826
Oct 20, 9 AM $ 0.000525
-3.82%
$ 1.57 million $ 637,498