REVOX Historical Data

REX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.000546
+0.55%
$ 1.63 million $ 726,661
Oct 20, 7 AM $ 0.000543
+1.03%
$ 1.63 million $ 759,540
Oct 20, 6 AM $ 0.000537
-0.55%
$ 1.61 million $ 761,756
Oct 20, 5 AM $ 0.00054
+0.82%
$ 1.62 million $ 793,513
Oct 20, 4 AM $ 0.000536
-0.31%
$ 1.61 million $ 836,862
Oct 20, 3 AM $ 0.000537
+1.43%
$ 1.61 million $ 860,417
Oct 20, 2 AM $ 0.00053
+1.12%
$ 1.59 million $ 893,936
Oct 20, 1 AM $ 0.000524
+1.92%
$ 1.58 million $ 918,792
Oct 20, 12 AM $ 0.000514
+2.01%
$ 1.54 million $ 909,581
Oct 19, 11 PM $ 0.000504
-4.24%
$ 1.51 million $ 956,243
Oct 19, 10 PM $ 0.000526
-3.64%
$ 1.58 million $ 972,964
Oct 19, 9 PM $ 0.000546
+8.70%
$ 1.64 million $ 1 million
Oct 19, 8 PM $ 0.000502
-4.82%
$ 1.5 million $ 992,315
Oct 19, 7 PM $ 0.000528
-0.85%
$ 1.58 million $ 1.01 million
Oct 19, 6 PM $ 0.000532
-0.04%
$ 1.6 million $ 1.03 million
Oct 19, 5 PM $ 0.000533
-4.99%
$ 1.6 million $ 1.09 million
Oct 19, 4 PM $ 0.00056
+6.90%
$ 1.68 million $ 1.13 million
Oct 19, 3 PM $ 0.000524
-2.25%
$ 1.58 million $ 1.23 million
Oct 19, 2 PM $ 0.000536
-2.09%
$ 1.61 million $ 1.34 million
Oct 19, 1 PM $ 0.000548
-1.02%
$ 1.64 million $ 1.61 million
Oct 19, 12 PM $ 0.000553
-2.19%
$ 1.66 million $ 1.68 million
Oct 19, 11 AM $ 0.000566
+0.21%
$ 1.7 million $ 1.67 million
Oct 19, 10 AM $ 0.000565
-2.61%
$ 1.7 million $ 1.64 million
Oct 19, 9 AM $ 0.00058
+0.99%
$ 1.74 million $ 1.62 million
Oct 19, 8 AM $ 0.000575
-4.55%
$ 1.72 million $ 1.52 million
Oct 19, 7 AM $ 0.000602
-2.10%
$ 1.81 million $ 1.5 million
Oct 19, 6 AM $ 0.000616
-0.88%
$ 1.81 million $ 1.48 million
Oct 19, 5 AM $ 0.000621
+4.14%
$ 1.86 million $ 1.45 million
Oct 19, 4 AM $ 0.000597
-2.78%
$ 1.79 million $ 1.43 million
Oct 19, 3 AM $ 0.000615
-4.26%
$ 1.85 million $ 1.41 million
Oct 19, 2 AM $ 0.000643
+5.30%
$ 1.92 million $ 1.38 million
Oct 19, 1 AM $ 0.00061
+3.21%
$ 1.82 million $ 1.34 million
Oct 19, 12 AM $ 0.000591
-4.24%
$ 1.78 million $ 1.33 million
Oct 18, 11 PM $ 0.000618
+11.75%
$ 1.84 million $ 1.28 million
Oct 18, 10 PM $ 0.000553
+0.00%
$ 1.66 million $ 1.25 million
Oct 18, 9 PM $ 0.000551
-3.60%
$ 1.65 million $ 1.23 million
Oct 18, 8 PM $ 0.000572
+9.62%
$ 1.71 million $ 1.23 million
Oct 18, 7 PM $ 0.000521
+0.02%
$ 1.57 million $ 1.18 million
Oct 18, 6 PM $ 0.000521
-5.68%
$ 1.56 million $ 1.17 million
Oct 18, 5 PM $ 0.000553
-6.51%
$ 1.66 million $ 1.11 million
Oct 18, 4 PM $ 0.000592
-8.17%
$ 1.79 million $ 1.06 million
Oct 18, 3 PM $ 0.000644
+14.74%
$ 1.93 million $ 955,146
Oct 18, 2 PM $ 0.000562
-1.94%
$ 1.67 million $ 799,014
Oct 18, 1 PM $ 0.000573
+21.15%
$ 1.73 million $ 538,492
Oct 18, 12 PM $ 0.000473
+1.23%
$ 1.42 million $ 478,075
Oct 18, 11 AM $ 0.000467
+0.47%
$ 1.4 million $ 490,946
Oct 18, 10 AM $ 0.000465
-0.16%
$ 1.39 million $ 537,170
Oct 18, 9 AM $ 0.000466
+0.28%
$ 1.4 million $ 798,562
Oct 18, 8 AM $ 0.000464
-2.01%
$ 1.39 million $ 880,091
Oct 18, 7 AM $ 0.000474
+1.27%
$ 1.42 million $ 874,703