REVOX Historical Data

REX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.000474
+1.27%
$ 1.42 million $ 874,703
Oct 18, 6 AM $ 0.000468
+3.31%
$ 1.4 million $ 888,220
Oct 18, 5 AM $ 0.000453
-2.67%
$ 1.38 million $ 943,258
Oct 18, 4 AM $ 0.000464
+3.83%
$ 1.4 million $ 916,076
Oct 18, 3 AM $ 0.000447
+1.05%
$ 1.34 million $ 908,893
Oct 18, 2 AM $ 0.000443
-4.87%
$ 1.34 million $ 905,436
Oct 18, 1 AM $ 0.000465
+2.15%
$ 1.4 million $ 898,866
Oct 18, 12 AM $ 0.000456
-2.16%
$ 1.38 million $ 900,043
Oct 17, 11 PM $ 0.000466
+2.66%
$ 1.4 million $ 925,416
Oct 17, 10 PM $ 0.000454
-0.63%
$ 1.37 million $ 918,561
Oct 17, 9 PM $ 0.000457
+0.48%
$ 1.37 million $ 929,968
Oct 17, 8 PM $ 0.000455
-1.57%
$ 1.36 million $ 920,355
Oct 17, 7 PM $ 0.000462
+3.73%
$ 1.39 million $ 925,517
Oct 17, 6 PM $ 0.000445
+2.37%
$ 1.34 million $ 958,904
Oct 17, 5 PM $ 0.000435
-1.26%
$ 1.3 million $ 989,949
Oct 17, 4 PM $ 0.00044
+1.52%
$ 1.32 million $ 1.03 million
Oct 17, 3 PM $ 0.000434
-1.12%
$ 1.3 million $ 1.06 million
Oct 17, 2 PM $ 0.000439
+2.47%
$ 1.32 million $ 1.29 million
Oct 17, 1 PM $ 0.000428
+0.00%
$ 1.28 million $ 1.46 million
Oct 17, 12 PM $ 0.000428
-3.65%
$ 1.28 million $ 1.52 million
Oct 17, 11 AM $ 0.000444
+6.53%
$ 1.34 million $ 1.58 million
Oct 17, 10 AM $ 0.000417
-11.26%
$ 1.26 million $ 1.54 million
Oct 17, 9 AM $ 0.00047
-0.68%
$ 1.41 million $ 1.32 million
Oct 17, 8 AM $ 0.000473
-3.39%
$ 1.43 million $ 1.36 million
Oct 17, 7 AM $ 0.00049
+2.55%
$ 1.47 million $ 1.38 million
Oct 17, 6 AM $ 0.000478
-10.62%
$ 1.43 million $ 1.46 million
Oct 17, 5 AM $ 0.000532
+1.21%
$ 1.56 million $ 852,709
Oct 17, 4 AM $ 0.000524
-2.61%
$ 1.58 million $ 856,577
Oct 17, 3 AM $ 0.000538
-1.10%
$ 1.61 million $ 858,396
Oct 17, 2 AM $ 0.000545
+1.85%
$ 1.63 million $ 864,679
Oct 17, 1 AM $ 0.000535
-0.33%
$ 1.6 million $ 864,404
Oct 17, 12 AM $ 0.000536
+5.04%
$ 1.61 million $ 863,562
Oct 16, 11 PM $ 0.000511
+1.49%
$ 1.53 million $ 850,373
Oct 16, 10 PM $ 0.000503
+1.47%
$ 1.51 million $ 847,352
Oct 16, 9 PM $ 0.000496
-0.13%
$ 1.49 million $ 851,601
Oct 16, 8 PM $ 0.000496
-0.85%
$ 1.49 million $ 858,320
Oct 16, 7 PM $ 0.000502
+3.81%
$ 1.51 million $ 882,700
Oct 16, 6 PM $ 0.000483
-7.78%
$ 1.45 million $ 868,697
Oct 16, 5 PM $ 0.000524
+1.13%
$ 1.57 million $ 903,320
Oct 16, 4 PM $ 0.000518
+5.55%
$ 1.55 million $ 904,011
Oct 16, 3 PM $ 0.000491
-5.51%
$ 1.5 million $ 885,742
Oct 16, 2 PM $ 0.000576
-3.28%
$ 1.73 million $ 108,266
Oct 16, 1 PM $ 0.000595
-2.75%
$ 1.8 million $ 700,457
Oct 16, 12 PM $ 0.000612
-3.08%
$ 1.83 million $ 666,360
Oct 16, 11 AM $ 0.000632
-0.15%
$ 1.9 million $ 668,964
Oct 16, 10 AM $ 0.000635
+2.63%
$ 1.9 million $ 694,643
Oct 16, 9 AM $ 0.000618
-8.61%
$ 1.85 million $ 702,450
Oct 16, 8 AM $ 0.000677
+0.66%
$ 2.03 million $ 1.06 million
Oct 16, 7 AM $ 0.000672
+0.91%
$ 2.02 million $ 1.08 million
Oct 16, 6 AM $ 0.000666
+5.53%
$ 2 million $ 1.05 million