REVOX Historical Data

REX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 0.000631
-0.03%
$ 1.89 million $ 1.1 million
Oct 16, 4 AM $ 0.000631
+1.51%
$ 1.89 million $ 1.26 million
Oct 16, 3 AM $ 0.000622
-0.38%
$ 1.87 million $ 1.31 million
Oct 16, 2 AM $ 0.000624
-2.47%
$ 1.87 million $ 1.34 million
Oct 16, 1 AM $ 0.000641
+0.14%
$ 1.93 million $ 1.36 million
Oct 16, 12 AM $ 0.00064
+1.72%
$ 1.92 million $ 1.36 million
Oct 15, 11 PM $ 0.00063
+2.13%
$ 1.89 million $ 1.36 million
Oct 15, 10 PM $ 0.000617
-1.12%
$ 1.85 million $ 1.36 million
Oct 15, 9 PM $ 0.000624
+2.42%
$ 1.86 million $ 1.36 million
Oct 15, 8 PM $ 0.000609
-7.69%
$ 1.83 million $ 1.39 million
Oct 15, 7 PM $ 0.00066
+3.27%
$ 1.98 million $ 1.37 million
Oct 15, 6 PM $ 0.000638
+3.86%
$ 1.91 million $ 1.39 million
Oct 15, 5 PM $ 0.000615
-2.33%
$ 1.85 million $ 1.34 million
Oct 15, 4 PM $ 0.00063
+0.33%
$ 1.9 million $ 1.41 million
Oct 15, 3 PM $ 0.000628
+0.99%
$ 1.88 million $ 1.43 million
Oct 15, 2 PM $ 0.000622
-0.72%
$ 1.87 million $ 1.42 million
Oct 15, 1 PM $ 0.000626
-0.65%
$ 1.86 million $ 1.46 million
Oct 15, 12 PM $ 0.00063
-0.53%
$ 1.89 million $ 1.54 million
Oct 15, 11 AM $ 0.000635
-2.44%
$ 1.9 million $ 1.57 million
Oct 15, 10 AM $ 0.000651
+2.08%
$ 1.93 million $ 1.59 million
Oct 15, 9 AM $ 0.000637
+0.63%
$ 1.91 million $ 1.59 million
Oct 15, 8 AM $ 0.000632
-0.34%
$ 1.9 million $ 1.58 million
Oct 15, 7 AM $ 0.000634
+2.42%
$ 1.89 million $ 1.58 million
Oct 15, 6 AM $ 0.000617
-1.91%
$ 1.85 million $ 1.66 million
Oct 15, 5 AM $ 0.000629
-6.52%
$ 1.89 million $ 1.68 million
Oct 15, 4 AM $ 0.000673
-9.54%
$ 2.04 million $ 1.09 million
Oct 15, 3 AM $ 0.000743
+1.48%
$ 2.23 million $ 1.14 million
Oct 15, 2 AM $ 0.000732
+4.80%
$ 2.21 million $ 1.2 million
Oct 15, 1 AM $ 0.000698
+0.59%
$ 2.09 million $ 1.36 million
Oct 15, 12 AM $ 0.000691
-3.63%
$ 2.15 million $ 1.36 million
Oct 14, 11 PM $ 0.000717
+5.42%
$ 2.15 million $ 1.37 million
Oct 14, 10 PM $ 0.000681
-4.95%
$ 2.04 million $ 1.37 million
Oct 14, 9 PM $ 0.000719
+0.44%
$ 2.16 million $ 1.38 million
Oct 14, 8 PM $ 0.000711
-1.23%
$ 2.13 million $ 1.9 million
Oct 14, 7 PM $ 0.00072
+5.00%
$ 2.16 million $ 1.94 million
Oct 14, 6 PM $ 0.000686
-2.86%
$ 2.05 million $ 1.94 million
Oct 14, 5 PM $ 0.000706
+1.25%
$ 2.11 million $ 1.97 million
Oct 14, 4 PM $ 0.000697
+0.87%
$ 2.08 million $ 1.9 million
Oct 14, 3 PM $ 0.000691
+0.66%
$ 2.07 million $ 1.9 million
Oct 14, 2 PM $ 0.000687
-2.07%
$ 2.05 million $ 1.99 million
Oct 14, 1 PM $ 0.000701
+6.41%
$ 2.07 million $ 2.03 million
Oct 14, 12 PM $ 0.000659
-1.40%
$ 1.97 million $ 1.98 million
Oct 14, 11 AM $ 0.000668
+1.91%
$ 2 million $ 2 million
Oct 14, 10 AM $ 0.000655
+0.15%
$ 1.97 million $ 2.03 million
Oct 14, 9 AM $ 0.000654
+0.33%
$ 1.96 million $ 2.06 million
Oct 14, 8 AM $ 0.000653
+2.48%
$ 1.98 million $ 2.15 million
Oct 14, 7 AM $ 0.000638
+1.19%
$ 1.93 million $ 1.6 million
Oct 14, 6 AM $ 0.000631
-6.43%
$ 1.9 million $ 1.59 million
Oct 14, 5 AM $ 0.000673
+5.02%
$ 2.02 million $ 1.58 million
Oct 14, 4 AM $ 0.000641
-14.52%
$ 1.93 million $ 1.5 million