REVOX Historical Data

REX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.000748
-7.39%
$ 2.25 million $ 2.07 million
Oct 14, 2 AM $ 0.000809
+3.55%
$ 2.43 million $ 1.48 million
Oct 14, 1 AM $ 0.000781
-0.80%
$ 2.36 million $ 1.53 million
Oct 14, 12 AM $ 0.000788
-0.55%
$ 2.38 million $ 1.62 million
Oct 13, 11 PM $ 0.000795
+0.54%
$ 2.38 million $ 1.68 million
Oct 13, 10 PM $ 0.00079
-0.64%
$ 2.35 million $ 1.73 million
Oct 13, 9 PM $ 0.000795
-4.19%
$ 2.39 million $ 1.82 million
Oct 13, 8 PM $ 0.00084
-2.33%
$ 2.52 million $ 1.12 million
Oct 13, 7 PM $ 0.00086
+6.75%
$ 2.55 million $ 1.2 million
Oct 13, 6 PM $ 0.000806
+0.90%
$ 2.4 million $ 3.23 million
Oct 13, 5 PM $ 0.000798
-0.49%
$ 2.39 million $ 3.32 million
Oct 13, 4 PM $ 0.000802
-3.79%
$ 2.4 million $ 3.43 million
Oct 13, 3 PM $ 0.000833
-3.24%
$ 2.5 million $ 3.53 million
Oct 13, 2 PM $ 0.000861
+2.76%
$ 2.58 million $ 3.76 million
Oct 13, 1 PM $ 0.000837
-0.33%
$ 2.5 million $ 4.03 million
Oct 13, 12 PM $ 0.000838
+3.36%
$ 2.51 million $ 4.23 million
Oct 13, 11 AM $ 0.000811
-6.57%
$ 2.41 million $ 4.51 million
Oct 13, 10 AM $ 0.000868
-1.58%
$ 2.59 million $ 4.81 million
Oct 13, 9 AM $ 0.000882
+15.32%
$ 2.64 million $ 5.52 million
Oct 13, 8 AM $ 0.000765
+1.12%
$ 2.31 million $ 5.53 million
Oct 13, 7 AM $ 0.000756
-5.58%
$ 2.25 million $ 5.44 million
Oct 13, 6 AM $ 0.000801
-2.74%
$ 2.42 million $ 5.37 million
Oct 13, 5 AM $ 0.000824
-0.92%
$ 2.49 million $ 5.4 million
Oct 13, 4 AM $ 0.000832
+6.44%
$ 2.5 million $ 5.42 million
Oct 13, 3 AM $ 0.000782
-7.06%
$ 2.37 million $ 5.41 million
Oct 13, 2 AM $ 0.000841
+1.18%
$ 2.51 million $ 5.33 million
Oct 13, 1 AM $ 0.000831
-4.68%
$ 2.49 million $ 5.27 million
Oct 13, 12 AM $ 0.000874
-1.07%
$ 2.63 million $ 5.27 million
Oct 12, 11 PM $ 0.000883
-2.18%
$ 2.65 million $ 5.22 million
Oct 12, 10 PM $ 0.000903
+2.40%
$ 2.71 million $ 5.17 million
Oct 12, 9 PM $ 0.000882
-1.79%
$ 2.65 million $ 5.06 million
Oct 12, 8 PM $ 0.000898
+0.46%
$ 2.71 million $ 4.98 million
Oct 12, 7 PM $ 0.000895
+4.78%
$ 2.68 million $ 4.86 million
Oct 12, 6 PM $ 0.000854
-4.96%
$ 2.58 million $ 4.75 million
Oct 12, 5 PM $ 0.000898
-0.66%
$ 2.71 million $ 4.79 million
Oct 12, 4 PM $ 0.000906
-3.64%
$ 2.67 million $ 4.69 million
Oct 12, 3 PM $ 0.000939
-5.39%
$ 2.82 million $ 4.74 million
Oct 12, 2 PM $ 0.00099
-4.28%
$ 2.97 million $ 4.83 million
Oct 12, 1 PM $ 0.00104
-10.97%
$ 3.07 million $ 4.6 million
Oct 12, 12 PM $ 0.00116
-4.41%
$ 3.46 million $ 4.69 million
Oct 12, 11 AM $ 0.00122
+12.50%
$ 3.64 million $ 4.92 million
Oct 12, 10 AM $ 0.00108
+13.92%
$ 3.28 million $ 5.24 million
Oct 12, 9 AM $ 0.000952
+4.43%
$ 2.83 million $ 5.31 million
Oct 12, 8 AM $ 0.000912
+0.88%
$ 2.74 million $ 6.16 million
Oct 12, 7 AM $ 0.000906
+2.97%
$ 2.71 million $ 6.15 million
Oct 12, 6 AM $ 0.000879
+4.44%
$ 2.64 million $ 6.12 million
Oct 12, 5 AM $ 0.000842
-7.06%
$ 2.55 million $ 6.2 million
Oct 12, 4 AM $ 0.000906
+3.31%
$ 2.74 million $ 6.46 million
Oct 12, 3 AM $ 0.000877
+6.20%
$ 2.63 million $ 6.42 million
Oct 12, 2 AM $ 0.000826
+1.34%
$ 2.48 million $ 6.48 million