Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REVOX Historical Data

REX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2025 $0.0163
+2.78%
$49 million $902,181
Jul 15, 2025 $0.0159
+5.83%
$47.68 million $1.17 million
Jul 14, 2025 $0.015
+9.67%
$45.05 million $1.7 million
Jul 13, 2025 $0.0137
-7.44%
$41.08 million $1.77 million
Jul 12, 2025 $0.0148
-9.97%
$44.38 million $1.8 million
Jul 11, 2025 $0.0164
+3.00%
$49.3 million $5.32 million
Jul 10, 2025 $0.024
+0.00%
$72.06 million $67,319
Jul 9, 2025 $0.024
+0.00%
$72.06 million $88,808
Jul 8, 2025 $0.024
+0.00%
$72.06 million $118,264
Jul 7, 2025 $0.024
+0.00%
$72.06 million $132,018
Jul 6, 2025 $0.024
+0.00%
$72.06 million $96,669
Jul 5, 2025 $0.024
+0.00%
$72.06 million $110,922
Jul 4, 2025 $0.024
+0.00%
$72.06 million $78,636
Jul 3, 2025 $0.024
+0.00%
$72.06 million $92,467
Jul 2, 2025 $0.024
+0.00%
$72.06 million $65,459
Jul 1, 2025 $0.024
+0.00%
$72.06 million $79,110
Jun 30, 2025 $0.024
+0.00%
$72.06 million $95,349
Jun 29, 2025 $0.024
+0.00%
$72.06 million $89,872
Jun 28, 2025 $0.024
+0.00%
$72.06 million $74,885
Jun 27, 2025 $0.024
+0.00%
$72.06 million $82,828
Jun 26, 2025 $0.024
+0.00%
$72.06 million $82,818
Jun 25, 2025 $0.024
+0.00%
$72.06 million $129,658
Jun 24, 2025 $0.024
+0.00%
$72.06 million $93,533
Jun 23, 2025 $0.024
+0.00%
$72.06 million $95,161
Jun 22, 2025 $0.024
+0.00%
$72.06 million $99,333
Jun 21, 2025 $0.024
+0.00%
$72.06 million $196,512
Jun 20, 2025 $0.024
+0.00%
$72.06 million $128,138
Jun 19, 2025 $0.024
+0.00%
$72.06 million $130,898
Jun 18, 2025 $0.024
+0.00%
$72.06 million $258,977
Jun 17, 2025 $0.024
+0.00%
$72.06 million $160,060
Jun 16, 2025 $0.024
+266.03%
$72.06 million $88,890
Jun 15, 2025 $0.00656
-26.07%
$19.69 million $1.46 million
Jun 14, 2025 $0.00891
-1.68%
$26.74 million $1.73 million
Jun 13, 2025 $0.00908
-14.90%
$27.25 million $2.76 million
Jun 12, 2025 $0.0107
-2.87%
$31.97 million $3.08 million
Jun 11, 2025 $0.011
-11.37%
$32.89 million $2.85 million
Jun 10, 2025 $0.0124
-10.19%
$37.1 million $3.77 million
Jun 9, 2025 $0.0138
-4.64%
$41.32 million $5.07 million
Jun 8, 2025 $0.0144
-8.69%
$43.33 million $1.54 million
Jun 7, 2025 $0.0158
+0.81%
$47.46 million $540,775
Jun 6, 2025 $0.0157
-10.44%
$47.07 million $831,613
Jun 5, 2025 $0.0174
-8.06%
$52.32 million $1.45 million
Jun 4, 2025 $0.019
+3.57%
$56.91 million $2.25 million
Jun 3, 2025 $0.0183
+7.96%
$54.95 million $2.42 million
Jun 2, 2025 $0.017
+0.02%
$50.93 million $1.41 million
Jun 1, 2025 $0.017
-0.68%
$50.92 million $1.76 million
May 31, 2025 $0.0171
+4.28%
$51.29 million $1.77 million
May 30, 2025 $0.0164
-11.95%
$49.18 million $1.85 million
May 29, 2025 $0.0186
-7.98%
$55.84 million $2.05 million
May 28, 2025 $0.0202
-7.20%
$60.67 million $3.37 million