REVOX Historical Data

REX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0118
-4.19%
$ 35.44 million $ 859,908
Mar 19, 2025 $ 0.0123
+10.07%
$ 37.01 million $ 1.68 million
Mar 18, 2025 $ 0.0112
-2.08%
$ 33.6 million $ 2.12 million
Mar 17, 2025 $ 0.0114
+3.53%
$ 34.32 million $ 1.64 million
Mar 16, 2025 $ 0.011
-4.00%
$ 33.15 million $ 819,336
Mar 15, 2025 $ 0.0115
+6.95%
$ 34.53 million $ 833,707
Mar 14, 2025 $ 0.011
+0.73%
$ 32.95 million $ 2.3 million
Mar 13, 2025 $ 0.0108
+20.22%
$ 32.33 million $ 2.4 million
Mar 12, 2025 $ 0.00895
-2.74%
$ 26.85 million $ 1.03 million
Mar 11, 2025 $ 0.0092
-6.68%
$ 27.6 million $ 1.94 million
Mar 10, 2025 $ 0.00986
-9.36%
$ 29.59 million $ 2.18 million
Mar 9, 2025 $ 0.0109
-13.83%
$ 32.67 million $ 2.28 million
Mar 8, 2025 $ 0.0127
-11.49%
$ 37.99 million $ 2.29 million
Mar 7, 2025 $ 0.0143
-1.27%
$ 42.75 million $ 2.61 million
Mar 6, 2025 $ 0.0144
+1.01%
$ 43.3 million $ 2.45 million
Mar 5, 2025 $ 0.0143
+0.87%
$ 42.81 million $ 2.21 million
Mar 4, 2025 $ 0.0141
-1.05%
$ 42.42 million $ 2.06 million
Mar 3, 2025 $ 0.0143
-17.56%
$ 42.87 million $ 2.41 million
Mar 2, 2025 $ 0.0173
+3.71%
$ 51.99 million $ 2.53 million
Mar 1, 2025 $ 0.0167
+0.81%
$ 50.13 million $ 2.51 million
Feb 28, 2025 $ 0.0165
+1.30%
$ 49.54 million $ 2.86 million
Feb 27, 2025 $ 0.0163
+1.74%
$ 48.85 million $ 3 million
Feb 26, 2025 $ 0.016
-1.59%
$ 47.95 million $ 3.49 million
Feb 25, 2025 $ 0.0162
+1.54%
$ 48.71 million $ 4.3 million
Feb 24, 2025 $ 0.016
-10.70%
$ 47.88 million $ 5.25 million
Feb 23, 2025 $ 0.0179
+3.47%
$ 53.72 million $ 7.58 million
Feb 22, 2025 $ 0.0174
-4.96%
$ 52.12 million $ 7.61 million
Feb 21, 2025 $ 0.0183
-16.46%
$ 54.86 million $ 7.52 million
Feb 20, 2025 $ 0.0219
+10.99%
$ 65.65 million $ 7.53 million
Feb 19, 2025 $ 0.0197
+6.47%
$ 59.11 million $ 7.57 million
Feb 18, 2025 $ 0.0185
-9.68%
$ 55.63 million $ 7.6 million
Feb 17, 2025 $ 0.0205
+13.71%
$ 61.63 million $ 7.61 million
Feb 16, 2025 $ 0.0181
-0.35%
$ 54.22 million $ 7.61 million
Feb 15, 2025 $ 0.0182
-5.06%
$ 54.47 million $ 7.54 million
Feb 14, 2025 $ 0.0191
+10.83%
$ 57.31 million $ 7.55 million
Feb 13, 2025 $ 0.0172
-11.66%
$ 51.73 million $ 7.61 million
Feb 12, 2025 $ 0.0195
+168.52%
$ 58.62 million $ 7.62 million
Feb 11, 2025 $ 0.00749
-53.88%
$ 22.47 million $ 3
Feb 10, 2025 $ 0.0162
-0.67%
$ 48.67 million $ 7.61 million
Feb 9, 2025 $ 0.0164
+3.96%
$ 49.06 million $ 7.59 million
Feb 8, 2025 $ 0.0157
+0.90%
$ 47.2 million $ 7.63 million
Feb 7, 2025 $ 0.0156
+3.16%
$ 46.74 million $ 7.6 million
Feb 6, 2025 $ 0.0151
-8.80%
$ 45.29 million $ 7.53 million
Feb 5, 2025 $ 0.0165
-3.48%
$ 49.4 million $ 7.56 million
Feb 4, 2025 $ 0.0171
-5.81%
$ 51.22 million $ 7.52 million
Feb 3, 2025 $ 0.0181
+6.33%
$ 54.26 million $ 7.59 million
Feb 2, 2025 $ 0.017
-7.17%
$ 50.87 million $ 7.56 million
Feb 1, 2025 $ 0.0183
-6.74%
$ 54.82 million $ 7.47 million
Jan 31, 2025 $ 0.0196
-13.74%
$ 58.92 million $ 7.59 million
Jan 30, 2025 $ 0.0228
+0.25%
$ 68.35 million $ 7.6 million