REVOX Historical Data

REX Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0164
-11.95%
$ 49.18 million $ 1.85 million
May 29, 2025 $ 0.0186
-7.98%
$ 55.84 million $ 2.05 million
May 28, 2025 $ 0.0202
-7.20%
$ 60.67 million $ 3.37 million
May 27, 2025 $ 0.0218
-19.98%
$ 65.4 million $ 8.33 million
May 26, 2025 $ 0.0272
+10.66%
$ 81.73 million $ 8.72 million
May 25, 2025 $ 0.0246
-5.25%
$ 73.82 million $ 7.38 million
May 24, 2025 $ 0.0259
-13.17%
$ 77.81 million $ 8.33 million
May 23, 2025 $ 0.0298
+29.60%
$ 89.54 million $ 11.19 million
May 22, 2025 $ 0.023
+4.14%
$ 69.09 million $ 12.5 million
May 21, 2025 $ 0.0221
+15.64%
$ 66.29 million $ 12.1 million
May 20, 2025 $ 0.0191
-4.75%
$ 57.33 million $ 13.18 million
May 19, 2025 $ 0.02
+15.54%
$ 60.12 million $ 12.7 million
May 18, 2025 $ 0.0175
-9.68%
$ 52.52 million $ 14.93 million
May 17, 2025 $ 0.0194
-11.16%
$ 58.2 million $ 12.33 million
May 16, 2025 $ 0.0218
-14.38%
$ 65.55 million $ 14.5 million
May 15, 2025 $ 0.0255
+16.14%
$ 76.36 million $ 12.51 million
May 14, 2025 $ 0.0219
-42.58%
$ 65.67 million $ 16.17 million
May 13, 2025 $ 0.0382
-11.57%
$ 114.6 million $ 21.55 million
May 12, 2025 $ 0.0432
-1.36%
$ 129.62 million $ 18.89 million
May 11, 2025 $ 0.0438
+2.02%
$ 131.41 million $ 20.15 million
May 10, 2025 $ 0.0429
+15.40%
$ 128.83 million $ 13.15 million
May 9, 2025 $ 0.0373
+0.01%
$ 111.76 million $ 13.5 million
May 8, 2025 $ 0.0372
+15.82%
$ 111.52 million $ 23.85 million
May 7, 2025 $ 0.0321
+21.53%
$ 96.16 million $ 30.78 million
May 6, 2025 $ 0.0264
+7.06%
$ 79.18 million $ 18.48 million
May 5, 2025 $ 0.0246
-5.80%
$ 73.84 million $ 13.2 million
May 4, 2025 $ 0.0262
-22.59%
$ 78.51 million $ 16.16 million
May 3, 2025 $ 0.0338
-15.23%
$ 101.42 million $ 22.63 million
May 2, 2025 $ 0.0399
+24.29%
$ 119.64 million $ 15.92 million
May 1, 2025 $ 0.0323
-3.31%
$ 96.25 million $ 33.03 million
Apr 30, 2025 $ 0.0334
+44.34%
$ 100.2 million $ 22.49 million
Apr 29, 2025 $ 0.0238
+27.60%
$ 71.43 million $ 7.12 million
Apr 28, 2025 $ 0.0184
+20.27%
$ 55.29 million $ 3.7 million
Apr 27, 2025 $ 0.0153
-12.35%
$ 45.95 million $ 5.53 million
Apr 26, 2025 $ 0.0175
+5.24%
$ 52.45 million $ 5.13 million
Apr 25, 2025 $ 0.0166
+57.14%
$ 49.81 million $ 4.98 million
Apr 24, 2025 $ 0.0106
+4.73%
$ 31.7 million $ 5.67 million
Apr 23, 2025 $ 0.0101
+5.10%
$ 30.27 million $ 3.23 million
Apr 22, 2025 $ 0.0096
+1.95%
$ 28.8 million $ 3.94 million
Apr 21, 2025 $ 0.00942
-1.73%
$ 28.25 million $ 4.2 million
Apr 20, 2025 $ 0.00958
-0.46%
$ 28.74 million $ 4.05 million
Apr 19, 2025 $ 0.00963
+2.28%
$ 28.88 million $ 1.15 million
Apr 18, 2025 $ 0.00941
+0.06%
$ 28.23 million $ 3.51 million
Apr 17, 2025 $ 0.0094
-0.59%
$ 28.21 million $ 3.74 million
Apr 16, 2025 $ 0.00946
+0.13%
$ 28.38 million $ 1.55 million
Apr 15, 2025 $ 0.00945
-0.47%
$ 28.35 million $ 124,222
Apr 14, 2025 $ 0.00949
-3.92%
$ 28.48 million $ 706,180
Apr 13, 2025 $ 0.00987
-7.02%
$ 29.61 million $ 2.68 million
Apr 12, 2025 $ 0.0106
+6.94%
$ 31.79 million $ 2.56 million
Apr 11, 2025 $ 0.00991
-3.60%
$ 29.73 million $ 2.88 million