REVOX Historical Data

REX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.000249
+0.54%
$ 745,519 $ 89,149
Mar 26, 4 AM $ 0.000247
+8.46%
$ 741,479 $ 89,515
Mar 26, 3 AM $ 0.000228
-1.48%
$ 683,634 $ 89,975
Mar 26, 2 AM $ 0.000231
+0.01%
$ 693,880 $ 93,440
Mar 26, 1 AM $ 0.000217
-1.06%
$ 651,960 $ 57,242
Mar 26, 12 AM $ 0.00022
+11.49%
$ 658,961 $ 95,016
Mar 25, 11 PM $ 0.00019
+15.64%
$ 568,810 $ 3
Mar 25, 10 PM $ 0.000164
+8.49%
$ 492,045 $ 3
Mar 25, 9 PM $ 0.000172
+0.51%
$ 516,000 $ 85,757
Mar 25, 8 PM $ 0.000173
+3.11%
$ 519,000 $ 87,700
Mar 25, 7 PM $ 0.000168
-4.79%
$ 503,328 $ 90,640
Mar 25, 6 PM $ 0.000171
-5.38%
$ 514,355 $ 91,919
Mar 25, 5 PM $ 0.000186
-0.06%
$ 557,617 $ 98,931
Mar 25, 4 PM $ 0.000186
-4.98%
$ 557,962 $ 103,434
Mar 25, 3 PM $ 0.000196
-4.56%
$ 587,211 $ 122,438
Mar 25, 2 PM $ 0.000205
+7.25%
$ 615,292 $ 129,093
Mar 25, 1 PM $ 0.000191
-5.54%
$ 573,709 $ 127,894
Mar 25, 12 PM $ 0.000202
-4.76%
$ 607,371 $ 122,279
Mar 25, 11 AM $ 0.000213
-1.63%
$ 637,727 $ 121,130
Mar 25, 10 AM $ 0.000221
-6.91%
$ 664,201 $ 118,856
Mar 25, 9 AM $ 0.000235
+8.01%
$ 706,146 $ 115,925
Mar 25, 8 AM $ 0.000218
-16.75%
$ 653,779 $ 113,753
Mar 25, 7 AM $ 0.000262
+23.51%
$ 785,343 $ 106,832
Mar 25, 6 AM $ 0.000212
+6.31%
$ 635,862 $ 99,740
Mar 25, 5 AM $ 0.0002
-0.27%
$ 598,922 $ 97,065
Mar 25, 4 AM $ 0.0002
-0.07%
$ 600,542 $ 96,359
Mar 25, 3 AM $ 0.0002
+1.59%
$ 600,955 $ 93,919
Mar 25, 2 AM $ 0.000202
-0.13%
$ 605,920 $ 89,883
Mar 25, 1 AM $ 0.000169
+95.78%
$ 506,938 $ 46,367
Mar 25, 12 AM $ 0.000101
-21.66%
$ 303,797 $ 11
Mar 24, 11 PM $ 0.000127
-3.48%
$ 381,909 $ 71,160
Mar 24, 10 PM $ 0.000132
+1.55%
$ 395,682 $ 70,874
Mar 24, 9 PM $ 0.000137
+12.01%
$ 411,521 $ 69,056
Mar 24, 8 PM $ 0.000122
-20.89%
$ 367,384 $ 65,859
Mar 24, 7 PM $ 0.000152
+8.88%
$ 456,725 $ 62,620
Mar 24, 6 PM $ 0.00014
+8.40%
$ 419,464 $ 60,440
Mar 24, 5 PM $ 0.000129
+14.62%
$ 386,946 $ 53,133
Mar 24, 4 PM $ 0.000113
-32.41%
$ 337,586 $ 47,496
Mar 24, 3 PM $ 0.000157
+87.80%
$ 470,866 $ 3
Mar 24, 2 PM $ 0.0000836
+2.14%
$ 250,726 $ 18,982
Mar 24, 1 PM $ 0.0000818
-2.08%
$ 245,481 $ 18,609
Mar 24, 12 PM $ 0.0000836
-0.01%
$ 250,690 $ 18,679
Mar 24, 11 AM $ 0.0000836
+0.11%
$ 250,706 $ 18,536
Mar 24, 10 AM $ 0.0000835
+1.21%
$ 250,439 $ 18,801
Mar 24, 9 AM $ 0.0000825
-2.58%
$ 247,438 $ 18,466
Mar 24, 8 AM $ 0.0000847
+1.27%
$ 253,994 $ 17,745
Mar 24, 7 AM $ 0.0000836
-1.25%
$ 250,817 $ 18,454
Mar 24, 6 AM $ 0.0000847
+1.42%
$ 253,986 $ 17,980
Mar 24, 5 AM $ 0.0000835
+1.90%
$ 250,429 $ 17,794
Mar 24, 4 AM $ 0.0000819
-1.98%
$ 245,769 $ 17,925