REVOX Historical Data

REX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 10,815.27
+0.38%
$ 32.45 trillion $ 135,805
Apr 12, 2 PM $ 10,720.22
+0.00%
$ 32.16 trillion $ 169,187
Apr 12, 9 AM $ 10,883.89
+0.00%
$ 32.65 trillion $ 156,771
Apr 12, 8 AM $ 10,994.95
-1.14%
$ 32.98 trillion $ 159,232
Apr 12, 6 AM $ 11,396.07
+5.78%
$ 34.19 trillion $ 140,063
Apr 12, 5 AM $ 10,807.32
-0.62%
$ 32.42 trillion $ 116,320
Apr 12, 4 AM $ 10,966.84
+1.58%
$ 32.9 trillion $ 108,636
Apr 12, 3 AM $ 10,680.3
+0.00%
$ 32.04 trillion $ 96,966
Apr 12, 12 AM $ 10,466.63
+1.06%
$ 31.4 trillion $ 125,081
Apr 11, 11 PM $ 10,304.8
+0.00%
$ 30.91 trillion $ 116,713
Apr 11, 10 PM $ 10,301.21
+0.61%
$ 30.9 trillion $ 113,108
Apr 11, 9 PM $ 10,079.81
+0.43%
$ 30.24 trillion $ 117,222
Apr 11, 8 PM $ 9,979.15
+0.18%
$ 29.94 trillion $ 112,718
Apr 11, 9 AM $ 10,842.16
+0.00%
$ 32.53 trillion $ 161,462
Apr 11, 3 AM $ 10,707.15
+0.00%
$ 32.12 trillion $ 161,471
Apr 11, 1 AM $ 10,834.25
+1.96%
$ 32.5 trillion $ 150,358
Apr 10, 6 PM $ 10,803.14
+0.00%
$ 32.41 trillion $ 304,289
Apr 10, 5 PM $ 10,338.14
+0.00%
$ 31.01 trillion $ 272,365
Apr 10, 4 PM $ 10,086.71
+0.00%
$ 30.26 trillion $ 266,216
Apr 10, 3 PM $ 9,964.78
+0.00%
$ 29.89 trillion $ 266,171
Apr 10, 6 AM $ 10,332.25
+0.00%
$ 31 trillion $ 362,509
Apr 10, 5 AM $ 10,295.37
+0.00%
$ 30.89 trillion $ 360,689
Apr 10, 4 AM $ 10,282.69
+0.00%
$ 30.85 trillion $ 372,630
Apr 10, 3 AM $ 10,214.47
+0.02%
$ 30.64 trillion $ 383,104
Apr 10, 12 AM $ 10,074.54
+0.00%
$ 30.22 trillion $ 470,563
Apr 9, 11 PM $ 9,976.71
+0.00%
$ 29.93 trillion $ 484,938
Apr 9, 10 PM $ 10,598.93
-0.57%
$ 31.8 trillion $ 483,584
Apr 9, 9 PM $ 10,615.95
+3.89%
$ 31.85 trillion $ 389,967
Apr 9, 7 PM $ 9,844.23
-2.14%
$ 29.53 trillion $ 362,678
Apr 9, 6 PM $ 10,203.06
+0.00%
$ 30.61 trillion $ 373,177
Apr 9, 4 PM $ 9,997.35
+0.00%
$ 29.99 trillion $ 527,680
Apr 9, 3 PM $ 10,305.51
+0.87%
$ 30.92 trillion $ 549,219
Apr 9, 2 PM $ 10,234.09
+0.00%
$ 30.7 trillion $ 568,641
Apr 9, 1 PM $ 10,343.91
+0.00%
$ 31.03 trillion $ 837,099
Apr 9, 12 PM $ 10,438.21
-2.58%
$ 31.31 trillion $ 1.28 million
Apr 9, 11 AM $ 10,711.98
+2.70%
$ 32.14 trillion $ 3.59 million
Apr 9, 10 AM $ 10,361.86
-2.86%
$ 31.09 trillion $ 3.58 million
Apr 9, 4 AM $ 10,431.54
+0.00%
$ 31.29 trillion $ 3.52 million
Apr 9, 3 AM $ 10,799.7
+3.18%
$ 32.4 trillion $ 3.5 million
Apr 9, 2 AM $ 10,266.16
+3.16%
$ 30.8 trillion $ 3.43 million
Apr 8, 11 PM $ 9,936.42
-1.19%
$ 29.81 trillion $ 3.41 million
Apr 8, 10 PM $ 9,969.62
+0.77%
$ 29.91 trillion $ 3.37 million
Apr 8, 9 PM $ 9,944.07
-0.86%
$ 29.83 trillion $ 3.36 million
Apr 8, 8 PM $ 10,109.03
-0.78%
$ 30.33 trillion $ 3.35 million
Apr 8, 7 PM $ 10,121.33
+0.96%
$ 30.36 trillion $ 3.35 million
Apr 8, 12 PM $ 6,112.92
-38.55%
$ 18.34 trillion $ 1.45 million
Apr 8, 11 AM $ 10,037.78
-2.35%
$ 30.11 trillion $ 188,058
Apr 8, 7 AM $ 10,407.14
-0.53%
$ 31.22 trillion $ 188,883
Apr 8, 6 AM $ 10,540.72
+0.00%
$ 31.62 trillion $ 165,977
Apr 8, 5 AM $ 10,660.85
+0.00%
$ 31.98 trillion $ 544,381