REVOX Historical Data

REX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.000815
+1.53%
$ 2.44 million $ 6.59 million
Oct 12, 12 AM $ 0.000804
-1.62%
$ 2.43 million $ 6.66 million
Oct 11, 11 PM $ 0.000818
-2.49%
$ 2.45 million $ 6.91 million
Oct 11, 10 PM $ 0.000838
+1.19%
$ 2.51 million $ 7.32 million
Oct 11, 9 PM $ 0.000828
+5.52%
$ 2.52 million $ 7.55 million
Oct 11, 8 PM $ 0.000785
-0.70%
$ 2.35 million $ 8.1 million
Oct 11, 7 PM $ 0.00079
-5.28%
$ 2.37 million $ 8.29 million
Oct 11, 6 PM $ 0.000834
-1.00%
$ 2.53 million $ 8.25 million
Oct 11, 5 PM $ 0.000843
+0.55%
$ 2.53 million $ 8.13 million
Oct 11, 4 PM $ 0.000837
+2.65%
$ 2.54 million $ 8.22 million
Oct 11, 3 PM $ 0.000816
-6.55%
$ 2.46 million $ 8.24 million
Oct 11, 2 PM $ 0.000856
+6.25%
$ 2.49 million $ 8.26 million
Oct 11, 1 PM $ 0.000805
+1.53%
$ 2.41 million $ 8.36 million
Oct 11, 12 PM $ 0.000792
+7.25%
$ 2.38 million $ 8.18 million
Oct 11, 11 AM $ 0.000738
-10.38%
$ 2.22 million $ 7.77 million
Oct 11, 10 AM $ 0.000823
+8.15%
$ 2.49 million $ 5.16 million
Oct 11, 9 AM $ 0.000781
-39.04%
$ 2.39 million $ 4.65 million
Oct 11, 8 AM $ 0.00128
-4.71%
$ 3.86 million $ 4.16 million
Oct 11, 7 AM $ 0.00134
+3.82%
$ 4.05 million $ 4.29 million
Oct 11, 6 AM $ 0.00129
-1.29%
$ 3.85 million $ 4.36 million
Oct 11, 5 AM $ 0.00131
+16.84%
$ 4.07 million $ 4.35 million
Oct 11, 4 AM $ 0.00112
+4.00%
$ 3.37 million $ 4.18 million
Oct 11, 3 AM $ 0.00108
+0.62%
$ 3.19 million $ 4.16 million
Oct 11, 2 AM $ 0.00107
+6.42%
$ 3.22 million $ 4.08 million
Oct 11, 1 AM $ 0.00101
-3.30%
$ 3 million $ 4.01 million
Oct 11, 12 AM $ 0.00104
-6.57%
$ 3.13 million $ 3.91 million
Oct 10, 11 PM $ 0.00112
+15.71%
$ 3.29 million $ 3.79 million
Oct 10, 10 PM $ 0.000964
-2.71%
$ 2.93 million $ 3.48 million
Oct 10, 9 PM $ 0.000976
-37.74%
$ 2.56 million $ 3.36 million
Oct 10, 8 PM $ 0.00163
-15.97%
$ 5.77 million $ 2.21 million
Oct 10, 7 PM $ 0.00194
-0.47%
$ 5.82 million $ 4.14 million
Oct 10, 6 PM $ 0.00195
+3.65%
$ 5.82 million $ 4.18 million
Oct 10, 5 PM $ 0.00188
-4.25%
$ 5.64 million $ 4.23 million
Oct 10, 4 PM $ 0.00197
-4.35%
$ 5.92 million $ 4.2 million
Oct 10, 3 PM $ 0.00205
-2.43%
$ 6.13 million $ 4.18 million
Oct 10, 2 PM $ 0.00211
-1.79%
$ 6.3 million $ 3.84 million
Oct 10, 1 PM $ 0.00214
+7.02%
$ 6.41 million $ 3.57 million
Oct 10, 12 PM $ 0.002
-0.13%
$ 6.01 million $ 3.57 million
Oct 10, 11 AM $ 0.00201
-3.32%
$ 6.01 million $ 3.55 million
Oct 10, 10 AM $ 0.00207
+8.38%
$ 6.24 million $ 3.45 million
Oct 10, 9 AM $ 0.00191
-2.92%
$ 5.74 million $ 3.34 million
Oct 10, 8 AM $ 0.00197
-2.01%
$ 5.89 million $ 3.31 million
Oct 10, 7 AM $ 0.00201
-0.38%
$ 6.01 million $ 3.49 million
Oct 10, 6 AM $ 0.00202
+0.12%
$ 6.07 million $ 3.82 million
Oct 10, 5 AM $ 0.00202
+0.17%
$ 6.07 million $ 4.12 million
Oct 10, 4 AM $ 0.00201
-4.74%
$ 6.03 million $ 4.24 million
Oct 10, 3 AM $ 0.00211
-2.06%
$ 6.33 million $ 4.44 million
Oct 10, 2 AM $ 0.00216
+3.46%
$ 6.48 million $ 4.72 million
Oct 10, 1 AM $ 0.00208
+1.74%
$ 6.25 million $ 4.84 million
Oct 10, 12 AM $ 0.00205
+2.32%
$ 6.15 million $ 4.91 million