REVOX Historical Data

REX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 9, 11 PM $ 0.002
-3.22%
$ 6.02 million $ 4.99 million
Oct 9, 10 PM $ 0.00207
-1.01%
$ 6.21 million $ 5 million
Oct 9, 9 PM $ 0.00209
-0.77%
$ 6.3 million $ 5.03 million
Oct 9, 8 PM $ 0.00211
+2.88%
$ 6.34 million $ 5.1 million
Oct 9, 7 PM $ 0.00205
+2.87%
$ 6.13 million $ 5.08 million
Oct 9, 6 PM $ 0.00199
-2.92%
$ 5.98 million $ 5.08 million
Oct 9, 5 PM $ 0.00205
-2.80%
$ 6.17 million $ 5.1 million
Oct 9, 4 PM $ 0.00211
-4.60%
$ 6.3 million $ 5.17 million
Oct 9, 3 PM $ 0.00221
+0.19%
$ 6.64 million $ 5.17 million
Oct 9, 2 PM $ 0.00221
-2.44%
$ 6.62 million $ 5.33 million
Oct 9, 1 PM $ 0.00226
-1.16%
$ 6.82 million $ 5.49 million
Oct 9, 12 PM $ 0.00229
-4.03%
$ 6.87 million $ 5.6 million
Oct 9, 11 AM $ 0.00238
-2.44%
$ 7.1 million $ 5.87 million
Oct 9, 10 AM $ 0.00244
+6.77%
$ 7.31 million $ 6.26 million
Oct 9, 9 AM $ 0.00229
+4.37%
$ 6.88 million $ 6.68 million
Oct 9, 8 AM $ 0.00219
-3.14%
$ 6.58 million $ 6.91 million
Oct 9, 7 AM $ 0.00227
-1.86%
$ 6.73 million $ 6.85 million
Oct 9, 6 AM $ 0.00231
-3.29%
$ 6.94 million $ 6.8 million
Oct 9, 5 AM $ 0.00239
-1.58%
$ 7.15 million $ 7.26 million
Oct 9, 4 AM $ 0.00243
-2.67%
$ 7.3 million $ 9.26 million
Oct 9, 3 AM $ 0.00249
-5.47%
$ 7.54 million $ 9.65 million
Oct 9, 2 AM $ 0.00264
-3.59%
$ 7.92 million $ 10.03 million
Oct 9, 1 AM $ 0.00274
-1.81%
$ 8.19 million $ 12.74 million
Oct 9, 12 AM $ 0.00279
+4.68%
$ 8.36 million $ 12.77 million
Oct 8, 11 PM $ 0.00265
-0.76%
$ 7.98 million $ 12.68 million
Oct 8, 10 PM $ 0.00268
-4.46%
$ 8.03 million $ 12.71 million
Oct 8, 9 PM $ 0.0028
-8.45%
$ 8.39 million $ 12.87 million
Oct 8, 8 PM $ 0.00305
-0.16%
$ 9.13 million $ 12.93 million
Oct 8, 7 PM $ 0.00306
+0.31%
$ 9.09 million $ 12.98 million
Oct 8, 6 PM $ 0.00304
+3.17%
$ 9.12 million $ 12.99 million
Oct 8, 5 PM $ 0.00295
+8.64%
$ 8.79 million $ 13.01 million
Oct 8, 4 PM $ 0.00271
+2.01%
$ 8.13 million $ 13.36 million
Oct 8, 3 PM $ 0.00266
+6.30%
$ 7.99 million $ 13.74 million
Oct 8, 2 PM $ 0.0025
-1.20%
$ 7.5 million $ 14.17 million
Oct 8, 1 PM $ 0.00254
-3.35%
$ 7.6 million $ 17.46 million
Oct 8, 12 PM $ 0.00263
-6.28%
$ 7.88 million $ 17.76 million
Oct 8, 11 AM $ 0.0028
+7.47%
$ 8.36 million $ 19.86 million
Oct 8, 10 AM $ 0.00261
-13.47%
$ 7.81 million $ 19.67 million
Oct 8, 9 AM $ 0.00298
+8.04%
$ 8.84 million $ 20.52 million
Oct 8, 8 AM $ 0.00276
+0.67%
$ 8.41 million $ 20.51 million
Oct 8, 7 AM $ 0.00274
+0.60%
$ 8.23 million $ 21.03 million
Oct 8, 6 AM $ 0.00273
-6.08%
$ 8.1 million $ 21.92 million
Oct 8, 5 AM $ 0.00291
-4.69%
$ 8.76 million $ 21.9 million
Oct 8, 4 AM $ 0.00306
+2.59%
$ 9.18 million $ 20.17 million
Oct 8, 3 AM $ 0.00298
-8.05%
$ 8.94 million $ 19.76 million
Oct 8, 2 AM $ 0.00322
-23.43%
$ 9.48 million $ 19.34 million
Oct 8, 1 AM $ 0.0042
-0.73%
$ 12.67 million $ 16.75 million
Oct 8, 12 AM $ 0.00424
-0.04%
$ 12.79 million $ 16.7 million
Oct 7, 11 PM $ 0.00425
+0.68%
$ 12.76 million $ 16.63 million
Oct 7, 10 PM $ 0.00421
-3.18%
$ 12.63 million $ 16.98 million