REVOX Historical Data

REX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 7, 9 PM $ 0.00434
-0.21%
$ 13.03 million $ 16.9 million
Oct 7, 8 PM $ 0.0043
-3.50%
$ 13.14 million $ 16.89 million
Oct 7, 7 PM $ 0.00445
-1.27%
$ 13.35 million $ 16.91 million
Oct 7, 6 PM $ 0.00451
+5.09%
$ 13.48 million $ 16.94 million
Oct 7, 5 PM $ 0.00433
+0.22%
$ 12.98 million $ 16.85 million
Oct 7, 4 PM $ 0.00432
-10.21%
$ 12.92 million $ 16.68 million
Oct 7, 3 PM $ 0.00483
-1.45%
$ 14.62 million $ 17.25 million
Oct 7, 2 PM $ 0.0049
-9.04%
$ 14.73 million $ 17.16 million
Oct 7, 1 PM $ 0.00545
-11.48%
$ 16.94 million $ 14.01 million
Oct 7, 12 PM $ 0.00616
-10.05%
$ 18.52 million $ 14.07 million
Oct 7, 11 AM $ 0.00686
-3.07%
$ 20.74 million $ 11.98 million
Oct 7, 10 AM $ 0.00707
-7.44%
$ 21.19 million $ 12.26 million
Oct 7, 9 AM $ 0.00763
-5.95%
$ 22.93 million $ 11.48 million
Oct 7, 8 AM $ 0.00812
-0.33%
$ 24.41 million $ 12.3 million
Oct 7, 7 AM $ 0.00814
-2.02%
$ 24.43 million $ 11.99 million
Oct 7, 6 AM $ 0.00831
-2.56%
$ 24.85 million $ 11.1 million
Oct 7, 5 AM $ 0.00854
+1.19%
$ 25.62 million $ 10.68 million
Oct 7, 4 AM $ 0.00844
-7.84%
$ 25.31 million $ 10.47 million
Oct 7, 3 AM $ 0.00916
-2.25%
$ 27.47 million $ 10.81 million
Oct 7, 2 AM $ 0.00937
+1.10%
$ 28.1 million $ 10.75 million
Oct 7, 1 AM $ 0.00926
-3.24%
$ 27.79 million $ 10.74 million
Oct 7, 12 AM $ 0.00957
+0.52%
$ 28.72 million $ 10.86 million
Oct 6, 11 PM $ 0.00952
-6.97%
$ 28.57 million $ 10.97 million
Oct 6, 10 PM $ 0.0102
-0.99%
$ 30.7 million $ 10.71 million
Oct 6, 9 PM $ 0.0103
-1.98%
$ 31.01 million $ 10.72 million
Oct 6, 8 PM $ 0.0105
-1.33%
$ 31.63 million $ 10.73 million
Oct 6, 7 PM $ 0.0107
+2.30%
$ 32.06 million $ 10.99 million
Oct 6, 6 PM $ 0.0104
+0.24%
$ 31.35 million $ 11.01 million
Oct 6, 5 PM $ 0.0104
-5.42%
$ 31.26 million $ 10.9 million
Oct 6, 4 PM $ 0.011
-15.37%
$ 33.06 million $ 10.49 million
Oct 6, 3 PM $ 0.013
+20.41%
$ 39.04 million $ 9.67 million
Oct 6, 2 PM $ 0.0108
-1.13%
$ 32.42 million $ 8.78 million
Oct 6, 1 PM $ 0.0109
-3.00%
$ 32.79 million $ 8.48 million
Oct 6, 12 PM $ 0.0113
-1.62%
$ 33.81 million $ 7.98 million
Oct 6, 11 AM $ 0.0115
-0.26%
$ 34.36 million $ 7.81 million
Oct 6, 10 AM $ 0.0115
+0.91%
$ 34.38 million $ 9.5 million
Oct 6, 9 AM $ 0.0114
+1.88%
$ 34.48 million $ 9.41 million
Oct 6, 8 AM $ 0.0112
-3.90%
$ 33.47 million $ 8.52 million
Oct 6, 7 AM $ 0.0116
+8.05%
$ 34.57 million $ 8.54 million
Oct 6, 6 AM $ 0.0107
+5.24%
$ 32.18 million $ 8.05 million
Oct 6, 5 AM $ 0.0102
+2.58%
$ 30.56 million $ 7.82 million
Oct 6, 4 AM $ 0.00994
-4.21%
$ 29.81 million $ 7.73 million
Oct 6, 3 AM $ 0.0104
+2.94%
$ 31.09 million $ 7.99 million
Oct 6, 2 AM $ 0.0101
-2.32%
$ 30.17 million $ 7.63 million
Oct 6, 1 AM $ 0.0103
+5.59%
$ 30.9 million $ 8.09 million
Oct 6, 12 AM $ 0.00977
-3.41%
$ 29.31 million $ 8.03 million
Oct 5, 11 PM $ 0.0102
+1.60%
$ 30.16 million $ 8.8 million
Oct 5, 10 PM $ 0.01
+6.67%
$ 29.91 million $ 9.2 million
Oct 5, 9 PM $ 0.00938
-0.58%
$ 28.13 million $ 9.1 million
Oct 5, 8 PM $ 0.0094
-9.34%
$ 28.27 million $ 9.51 million