REVOX Historical Data

REX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.0103
+12.47%
$ 31.09 million $ 10.56 million
Oct 5, 6 PM $ 0.00923
+8.28%
$ 27.64 million $ 9.95 million
Oct 5, 5 PM $ 0.00853
+1.59%
$ 25.58 million $ 9.6 million
Oct 5, 4 PM $ 0.0084
-0.97%
$ 25.29 million $ 9.91 million
Oct 5, 3 PM $ 0.00848
+3.73%
$ 25.37 million $ 10.35 million
Oct 5, 2 PM $ 0.00817
-1.20%
$ 24.52 million $ 10.25 million
Oct 5, 1 PM $ 0.00827
-0.06%
$ 24.81 million $ 10.74 million
Oct 5, 12 PM $ 0.00828
+3.78%
$ 24.87 million $ 11.01 million
Oct 5, 11 AM $ 0.00799
-0.45%
$ 23.98 million $ 10.84 million
Oct 5, 10 AM $ 0.00804
-0.96%
$ 24.15 million $ 11.22 million
Oct 5, 9 AM $ 0.00812
-2.75%
$ 24.41 million $ 11.37 million
Oct 5, 8 AM $ 0.00836
+0.89%
$ 25.07 million $ 11.78 million
Oct 5, 7 AM $ 0.00828
+1.34%
$ 24.84 million $ 11.9 million
Oct 5, 6 AM $ 0.00817
-1.22%
$ 24.52 million $ 12.22 million
Oct 5, 5 AM $ 0.00825
+1.43%
$ 24.72 million $ 12.48 million
Oct 5, 4 AM $ 0.00812
+0.47%
$ 24.37 million $ 12.49 million
Oct 5, 3 AM $ 0.00808
-1.82%
$ 24.39 million $ 12.64 million
Oct 5, 2 AM $ 0.00823
+1.83%
$ 24.65 million $ 12.92 million
Oct 5, 1 AM $ 0.00809
+2.74%
$ 24.73 million $ 13 million
Oct 5, 12 AM $ 0.00787
-2.44%
$ 23.77 million $ 12.72 million
Oct 4, 11 PM $ 0.00804
+0.45%
$ 24.24 million $ 12.88 million
Oct 4, 10 PM $ 0.00801
-2.29%
$ 24.06 million $ 12.71 million
Oct 4, 9 PM $ 0.0082
-1.85%
$ 24.6 million $ 12.89 million
Oct 4, 8 PM $ 0.00836
+3.49%
$ 25.01 million $ 13.08 million
Oct 4, 7 PM $ 0.00808
-0.61%
$ 24.25 million $ 12.57 million
Oct 4, 6 PM $ 0.00813
+0.98%
$ 24.37 million $ 12.67 million
Oct 4, 5 PM $ 0.00806
-0.35%
$ 24.15 million $ 12.68 million
Oct 4, 4 PM $ 0.00809
-2.13%
$ 24.25 million $ 12.67 million
Oct 4, 3 PM $ 0.00826
+2.12%
$ 24.79 million $ 12.88 million
Oct 4, 2 PM $ 0.00809
+0.00%
$ 24.28 million $ 12.73 million
Oct 4, 1 PM $ 0.00809
-0.60%
$ 24.29 million $ 12.83 million
Oct 4, 12 PM $ 0.00814
-0.54%
$ 24.42 million $ 12.89 million
Oct 4, 11 AM $ 0.00818
-2.45%
$ 24.58 million $ 13.01 million
Oct 4, 10 AM $ 0.00839
-0.80%
$ 25.17 million $ 13.24 million
Oct 4, 9 AM $ 0.00846
+0.80%
$ 25.37 million $ 13.47 million
Oct 4, 8 AM $ 0.00839
-0.19%
$ 25.17 million $ 13.36 million
Oct 4, 7 AM $ 0.00841
+4.30%
$ 25.16 million $ 13.32 million
Oct 4, 6 AM $ 0.00806
-0.51%
$ 24.19 million $ 12.6 million
Oct 4, 5 AM $ 0.0081
+0.02%
$ 24.3 million $ 12.6 million
Oct 4, 4 AM $ 0.0081
-4.39%
$ 24.33 million $ 12.58 million
Oct 4, 3 AM $ 0.00845
+5.18%
$ 25.36 million $ 13.27 million
Oct 4, 2 AM $ 0.00804
+0.21%
$ 24.11 million $ 13.66 million
Oct 4, 1 AM $ 0.00802
-0.53%
$ 24.05 million $ 13.15 million
Oct 4, 12 AM $ 0.00805
-0.39%
$ 24.14 million $ 12.67 million
Oct 3, 11 PM $ 0.00808
-1.01%
$ 24.17 million $ 12.27 million
Oct 3, 10 PM $ 0.00816
+0.58%
$ 24.49 million $ 12.03 million
Oct 3, 9 PM $ 0.00812
+1.00%
$ 24.09 million $ 11.84 million
Oct 3, 8 PM $ 0.00804
+1.56%
$ 24.11 million $ 11.83 million
Oct 3, 7 PM $ 0.00798
+2.36%
$ 23.94 million $ 11.74 million
Oct 3, 6 PM $ 0.00779
+2.14%
$ 23.38 million $ 11.37 million