REVOX Historical Data

REX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 PM $ 0.00763
-6.16%
$ 22.88 million $ 11.03 million
Oct 3, 4 PM $ 0.00813
+0.17%
$ 24.45 million $ 11.65 million
Oct 3, 3 PM $ 0.00812
-1.83%
$ 24.38 million $ 11.81 million
Oct 3, 2 PM $ 0.00827
+0.28%
$ 24.76 million $ 11.83 million
Oct 3, 1 PM $ 0.00826
+1.71%
$ 24.88 million $ 11.6 million
Oct 3, 12 PM $ 0.00812
+0.60%
$ 24.37 million $ 11.52 million
Oct 3, 11 AM $ 0.00807
-1.54%
$ 24.25 million $ 11.28 million
Oct 3, 10 AM $ 0.0082
-4.67%
$ 24.27 million $ 10.98 million
Oct 3, 9 AM $ 0.0086
+1.01%
$ 25.81 million $ 11.27 million
Oct 3, 8 AM $ 0.00852
+1.37%
$ 25.54 million $ 10.86 million
Oct 3, 7 AM $ 0.0084
-0.71%
$ 25.2 million $ 10.5 million
Oct 3, 6 AM $ 0.00846
-1.22%
$ 25.34 million $ 10.38 million
Oct 3, 5 AM $ 0.00862
+1.36%
$ 26.12 million $ 10.34 million
Oct 3, 4 AM $ 0.00851
-6.70%
$ 25.46 million $ 9.97 million
Oct 3, 3 AM $ 0.00912
-1.36%
$ 27.39 million $ 10.24 million
Oct 3, 2 AM $ 0.00925
+1.11%
$ 27.79 million $ 8.95 million
Oct 3, 1 AM $ 0.00915
-0.99%
$ 27.44 million $ 9 million
Oct 3, 12 AM $ 0.00924
-0.94%
$ 27.72 million $ 9.31 million
Oct 2, 11 PM $ 0.00933
+1.06%
$ 27.98 million $ 9.66 million
Oct 2, 10 PM $ 0.00924
-0.23%
$ 27.83 million $ 9.87 million
Oct 2, 9 PM $ 0.00926
+0.05%
$ 27.74 million $ 9.82 million
Oct 2, 8 PM $ 0.00926
-0.89%
$ 27.81 million $ 9.67 million
Oct 2, 7 PM $ 0.00934
+2.00%
$ 27.88 million $ 9.74 million
Oct 2, 6 PM $ 0.00916
-0.51%
$ 27.41 million $ 9.61 million
Oct 2, 5 PM $ 0.0092
-0.07%
$ 27.64 million $ 9.68 million
Oct 2, 4 PM $ 0.00921
-2.93%
$ 27.63 million $ 9.63 million
Oct 2, 3 PM $ 0.00949
-0.79%
$ 28.46 million $ 9.32 million
Oct 2, 2 PM $ 0.00956
-0.18%
$ 28.87 million $ 9.51 million
Oct 2, 1 PM $ 0.00958
+1.78%
$ 28.74 million $ 9.63 million
Oct 2, 12 PM $ 0.00936
-2.32%
$ 28.09 million $ 9.45 million
Oct 2, 11 AM $ 0.00959
+1.21%
$ 28.65 million $ 9.69 million
Oct 2, 10 AM $ 0.00947
-2.77%
$ 28.44 million $ 1.53 million
Oct 2, 9 AM $ 0.00974
+2.93%
$ 29.2 million $ 1.57 million
Oct 2, 8 AM $ 0.00947
+3.38%
$ 28.4 million $ 1.57 million
Oct 2, 7 AM $ 0.00916
-0.91%
$ 27.55 million $ 1.62 million
Oct 2, 6 AM $ 0.00924
+0.79%
$ 27.72 million $ 1.71 million
Oct 2, 5 AM $ 0.00917
-0.65%
$ 27.39 million $ 1.81 million
Oct 2, 4 AM $ 0.00923
-0.20%
$ 27.69 million $ 1.85 million
Oct 2, 3 AM $ 0.00925
-1.35%
$ 27.74 million $ 1.96 million
Oct 2, 2 AM $ 0.00937
+1.21%
$ 28.1 million $ 2.08 million
Oct 2, 1 AM $ 0.00927
+0.58%
$ 27.79 million $ 2.16 million
Oct 2, 12 AM $ 0.00921
+1.84%
$ 27.61 million $ 2.29 million
Oct 1, 11 PM $ 0.00905
-2.16%
$ 27.13 million $ 2.38 million
Oct 1, 10 PM $ 0.00925
-1.44%
$ 27.73 million $ 2.57 million
Oct 1, 9 PM $ 0.00938
+3.43%
$ 28.16 million $ 2.72 million
Oct 1, 8 PM $ 0.00907
-2.59%
$ 27.23 million $ 2.88 million
Oct 1, 7 PM $ 0.00931
-1.73%
$ 27.96 million $ 2.95 million
Oct 1, 6 PM $ 0.00947
-3.02%
$ 28.47 million $ 3.07 million
Oct 1, 5 PM $ 0.00977
+2.73%
$ 29.3 million $ 3.19 million
Oct 1, 4 PM $ 0.0095
-0.97%
$ 28.48 million $ 3.36 million