REVOX Historical Data

REX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.00959
+5.98%
$ 28.75 million $ 3.7 million
Oct 1, 2 PM $ 0.00905
-3.17%
$ 27.38 million $ 3.96 million
Oct 1, 1 PM $ 0.00936
-0.80%
$ 28.07 million $ 4.26 million
Oct 1, 12 PM $ 0.00943
-2.51%
$ 28.29 million $ 4.61 million
Oct 1, 11 AM $ 0.00967
+2.65%
$ 28.89 million $ 5.11 million
Oct 1, 10 AM $ 0.00942
-2.18%
$ 28.31 million $ 5.68 million
Oct 1, 9 AM $ 0.00963
+0.87%
$ 28.9 million $ 6.71 million
Oct 1, 8 AM $ 0.00955
+1.74%
$ 28.57 million $ 7.97 million
Oct 1, 7 AM $ 0.00938
-4.10%
$ 28.01 million $ 9.35 million
Oct 1, 6 AM $ 0.00977
+3.21%
$ 29.35 million $ 9.42 million
Oct 1, 5 AM $ 0.00947
+0.38%
$ 28.32 million $ 9.28 million
Oct 1, 4 AM $ 0.00943
-3.31%
$ 28.28 million $ 9.21 million
Oct 1, 3 AM $ 0.00975
-1.29%
$ 29.15 million $ 9.09 million
Oct 1, 2 AM $ 0.0099
-0.51%
$ 29.46 million $ 8.92 million
Oct 1, 1 AM $ 0.00994
-1.31%
$ 29.86 million $ 8.76 million
Oct 1, 12 AM $ 0.0101
-1.42%
$ 30.21 million $ 8.58 million
Download