REVOX Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000187
+0.00%
$ 56,146 $ 0.1
Yesterday $ 0.0000187
+41.70%
$ 56,146 $ 0.1
Jun 4, 2026 $ 0.0000163
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.0000135
+0.00%
$ 40,582 $ 0
Jun 2, 2026 $ 0.0000185
+0.00%
$ 55,565 $ 0.01
May 31, 2026 $ 0.0000156
-10.54%
$ 46,694 $ 0
May 30, 2026 $ 0.0000206
+16.01%
$ -- $ 1
May 29, 2026 $ 0.0000179
+6.56%
$ -- $ 2
May 28, 2026 $ 0.0000172
+0.65%
$ 51,749 $ 1
May 27, 2026 $ 0.000018
+1.50%
$ 53,856 $ 2
May 26, 2026 $ 0.0000163
+7.13%
$ -- $ 1
May 24, 2026 $ 0.0000183
-2.42%
$ -- $ 1
May 23, 2026 $ 0.0000188
+6.39%
$ 56,460 $ 1
May 22, 2026 $ 0.000016
+0.00%
$ -- $ 1
May 21, 2026 $ 57,956.4
+2.62%
$ -- $ 122,167
May 20, 2026 $ 0.0000198
-1.08%
$ -- $ 3
May 19, 2026 $ 60,361.31
+301.81B%
$ 181.08 trillion $ 556,171
May 18, 2026 $ 50,453.48
+13.74%
$ 151.36 trillion $ 375,924
May 17, 2026 $ 42,405.71
-8.70%
$ -- $ 25,162
May 15, 2026 $ 47,012.3
+17.06%
$ -- $ 122,367
May 14, 2026 $ 31,902.53
-12.06%
$ -- $ 74,614
May 13, 2026 $ 30,340.66
+139.29B%
$ 91.02 trillion $ 145,281
May 12, 2026 $ 28,975.87
-13.81%
$ 86.93 trillion $ 119,848
May 11, 2026 $ 40,553.5
+15.44%
$ 121.66 trillion $ 85,421
May 10, 2026 $ 30,061.51
-31.96%
$ 90.18 trillion $ 67,648
May 9, 2026 $ 46,931.4
+27.02%
$ 140.79 trillion $ 75,439
May 8, 2026 $ 35,076.6
-17.08%
$ -- $ 163,025
May 7, 2026 $ 38,713.82
+1.59%
$ -- $ 161,553
May 6, 2026 $ 37,327.51
+43.55%
$ 111.98 trillion $ 143,172
May 5, 2026 $ 28,801.59
+14.27%
$ 86.4 trillion $ 95,677
May 4, 2026 $ 27,251.65
+0.76%
$ 81.75 trillion $ 183,607
May 3, 2026 $ 27,504.26
+25.66%
$ -- $ 209,357
May 2, 2026 $ 25,146.54
-3.26%
$ 75.44 trillion $ 910,681
May 1, 2026 $ 26,542.93
-42.50%
$ 79.63 trillion $ 1.86 million
Apr 30, 2026 $ 38,482.25
+373.27%
$ 115.45 trillion $ 15.45 million
Apr 29, 2026 $ 8,375.04
+1.15%
$ -- $ 1.51 million
Apr 28, 2026 $ 8,070.41
+0.65%
$ 24.21 trillion $ 494,795
Apr 27, 2026 $ 7,832.62
+3.59%
$ 23.5 trillion $ 507,858
Apr 26, 2026 $ 7,396.48
-14.88%
$ 22.19 trillion $ 1.89 million
Apr 25, 2026 $ 8,644.28
-1.01%
$ 25.93 trillion $ 994,244
Apr 24, 2026 $ 8,895.51
+18.17%
$ 26.69 trillion $ 2.01 million
Apr 23, 2026 $ 7,635.12
-19.51%
$ 22.91 trillion $ 168.41 million
Apr 22, 2026 $ 9,303.99
-6.47%
$ 27.91 trillion $ 1.26 million
Apr 21, 2026 $ 10,146.37
-3.11%
$ 30.44 trillion $ 2.82 million
Apr 20, 2026 $ 10,835.95
-2.63%
$ 32.51 trillion $ 1.01 million
Apr 19, 2026 $ 11,000.04
-3.00%
$ -- $ 505,118
Apr 18, 2026 $ 11,501.73
+0.74%
$ 34.51 trillion $ 539,384
Apr 17, 2026 $ 11,150.77
-2.22%
$ 33.45 trillion $ 467,058
Apr 16, 2026 $ 11,629.49
+5.31%
$ 34.89 trillion $ 294,076
Apr 15, 2026 $ 11,468.26
+6.08%
$ 34.4 trillion $ 109,496
Download