Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REVOX Historical Data

REX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $0.0₅969
+0.00%
$27,037 $19
Today, at 10 AM $0.0₅981
+0.00%
$27,355 $17
Today, at 9 AM $0.0₅978
+0.00%
$27,293 $10
Today, at 5 AM $0.0₅969
-1.43%
$27,037 $12
Yesterday, at 8 PM $0.0₅986
+0.00%
$27,513 $138
Yesterday, at 7 AM $0.0₅984
+0.00%
$27,455 $182
Yesterday, at 6 AM $0.0000105
+0.00%
$29,163 $181
Yesterday, at 12 AM $0.0000111
+13.48%
$30,957 $139
Sep 24, 11 PM $0.0₅925
+0.74%
$25,802 $95
Sep 24, 3 PM $0.0₅872
+0.00%
$24,336 $12
Sep 24, 8 AM $0.0₅805
+0.16%
$22,448 $153
Sep 24, 7 AM $0.0₅808
+0.00%
$22,553 $143
Sep 24, 2 AM $0.0₅81
+0.00%
$22,590 $148
Sep 23, 11 PM $0.0₅811
+0.03%
$22,631 $150
Sep 23, 1 PM $0.0₅831
+0.00%
$23,176 $213
Sep 23, 12 PM $0.0₅864
+0.00%
$24,093 $211
Sep 23, 11 AM $0.0₅868
+0.00%
$24,205 $202
Sep 23, 10 AM $0.0₅856
+0.00%
$23,891 $195
Sep 23, 9 AM $0.0₅865
+2.44%
$24,124 $183
Sep 23, 4 AM $0.0₅952
+0.00%
$26,570 $102
Sep 23, 3 AM $0.0₅954
+0.00%
$26,607 $98
Sep 22, 11 PM $0.0₅941
+1.82%
$26,263 $96
Sep 22, 10 PM $0.0₅922
+0.00%
$25,726 $83
Sep 22, 6 PM $0.0₅925
+0.00%
$25,815 $79
Sep 22, 4 PM $0.0₅919
-0.03%
$25,648 $88
Sep 22, 3 PM $0.0000104
+0.00%
$28,973 $86
Sep 22, 2 PM $0.0000106
-0.81%
$29,665 $86
Sep 22, 11 AM $0.0000107
+0.00%
$29,761 $85
Sep 22, 9 AM $0.0000106
+0.00%
$29,646 $91
Sep 22, 7 AM $0.0000106
+0.00%
$29,491 $158
Sep 22, 6 AM $0.0000105
+0.00%
$29,396 $158
Sep 22, 5 AM $0.0000105
+0.00%
$29,380 $155
Sep 21, 6 PM $0.0000106
+0.00%
$29,547 $170
Sep 21, 5 PM $0.0000101
+0.00%
$28,285 $244
Sep 21, 4 PM $0.0000102
+0.00%
$28,437 $251
Sep 21, 3 PM $0.0000102
+10.79%
$28,435 $244
Sep 21, 1 PM $0.0₅908
+0.00%
$25,342 $219
Sep 21, 12 PM $0.0₅913
+0.00%
$25,464 $475
Sep 21, 11 AM $0.0₅913
+0.00%
$25,475 $490
Sep 21, 10 AM $0.0₅901
+0.00%
$25,124 $485
Sep 21, 8 AM $0.0₅889
+0.00%
$24,797 $494
Sep 21, 7 AM $0.0₅884
-0.10%
$24,672 $494
Sep 20, 11 PM $0.0₅97
+0.00%
$27,052 $479
Sep 20, 7 PM $0.0₅966
-0.06%
$26,958 $736
Sep 20, 5 PM $0.0000102
-9.83%
$28,505 $835
Sep 20, 4 PM $0.0₅94
+0.84%
$26,212 $759
Sep 20, 3 PM $0.0₅928
+0.54%
$25,900 $747
Sep 20, 2 PM $0.0₅904
+0.00%
$25,210 $708
Sep 20, 1 PM $0.0₅878
+3.09%
$24,501 $706
Sep 20, 12 PM $0.0₅933
+8.30%
$26,025 $615
Download