REVOX Historical Data

REX
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 8,402.11
+0.36%
$ 25.21 trillion $ 168.59 million
3:33 AM $ 8,057.73
+0.00%
$ 24.17 trillion $ 168.96 million
3:32 AM $ 7,841.07
+0.00%
$ 24.17 trillion $ 168.96 million
3:30 AM $ 7,930.39
-8.37%
$ 24.17 trillion $ 168.66 million
2:43 AM $ 8,536.14
+0.00%
$ 25.61 trillion $ 168.79 million
2:32 AM $ 8,544.97
+0.00%
$ 25.63 trillion $ 168.57 million
2:31 AM $ 8,127.56
+0.00%
$ 25.63 trillion $ 168.56 million
2:30 AM $ 8,268.88
+0.00%
$ 25.63 trillion $ 168.56 million
2:26 AM $ 8,473.38
+0.00%
$ 25.42 trillion $ 168.47 million
2:23 AM $ 8,744.83
+0.00%
$ 26.23 trillion $ 168.25 million
2:19 AM $ 8,356.03
+0.00%
$ 25.07 trillion $ 168.64 million
2:14 AM $ 8,266.34
+0.00%
$ 24.8 trillion $ 168.64 million
2:12 AM $ 8,242.24
+0.00%
$ 24.8 trillion $ 168.58 million
1:53 AM $ 8,308.15
+0.00%
$ 24.92 trillion $ 168.75 million
1:51 AM $ 8,308.84
+0.00%
$ 24.92 trillion $ 168.76 million
1:38 AM $ 8,246.86
+0.00%
$ 24.74 trillion $ 168.7 million
1:06 AM $ 8,324.22
+0.00%
$ 24.97 trillion $ 168.76 million
1:02 AM $ 8,436.84
+0.00%
$ 25.31 trillion $ 168.72 million
12:44 AM $ 8,439.04
+0.00%
$ 25.32 trillion $ 168.6 million
12:41 AM $ 8,556.05
+0.00%
$ 25.32 trillion $ 168.48 million
12:38 AM $ 8,226.47
+0.00%
$ 24.68 trillion $ 168.42 million
12:36 AM $ 7,790.54
+0.00%
$ 24.68 trillion $ 168.36 million
12:33 AM $ 7,699.46
+0.00%
$ 23.1 trillion $ 168.37 million
12:09 AM $ 7,527.41
+0.00%
$ 22.58 trillion $ 168.38 million
11:54 PM $ 7,635.12
+0.00%
$ 22.91 trillion $ 168.41 million
11:49 PM $ 7,594.94
+0.00%
$ 22.78 trillion $ 168.46 million
11:41 PM $ 7,782.47
+0.00%
$ 23.35 trillion $ 168.52 million
11:31 PM $ 7,935.83
+12.37%
$ 23.81 trillion $ 168.49 million
11:29 PM $ 7,218.37
-4.16%
$ 21.66 trillion $ 168.51 million
11:26 PM $ 7,599.93
+13.82%
$ 21.66 trillion $ 168.47 million
11:25 PM $ 6,586.94
+0.00%
$ 21.66 trillion $ 168.5 million
11:22 PM $ 6,351.75
-9.62%
$ 19.06 trillion $ 168.32 million
11:11 PM $ 7,138.78
+0.00%
$ 21.42 trillion $ 168.42 million
11:06 PM $ 7,066.01
+0.00%
$ 21.2 trillion $ 168.72 million
11:02 PM $ 6,829.51
+0.00%
$ 20.49 trillion $ 168.62 million
10:48 PM $ 6,967.38
-3.44%
$ 20.9 trillion $ 168.28 million
10:30 PM $ 7,308.08
+3.44%
$ 20.72 trillion $ 168.55 million
10:27 PM $ 6,907.87
+0.00%
$ 20.72 trillion $ 168.64 million
10:26 PM $ 6,784.55
+0.00%
$ 20.72 trillion $ 168.5 million
10:22 PM $ 6,647.41
+0.00%
$ 19.94 trillion $ 168.32 million
10:18 PM $ 6,569.91
+0.00%
$ 19.71 trillion $ 168.31 million
10:12 PM $ 6,713.37
-1.96%
$ 20.14 trillion $ 168.48 million
10:11 PM $ 7,016.67
+0.00%
$ 20.14 trillion $ 168.48 million
10:09 PM $ 6,865.22
+0.00%
$ 20.6 trillion $ 168.56 million
10:05 PM $ 7,191.83
-1.76%
$ 20.6 trillion $ 168.22 million
10:03 PM $ 6,953.07
+0.00%
$ 20.86 trillion $ 168.22 million
9:58 PM $ 7,251.55
+0.00%
$ 21.75 trillion $ 168.55 million
9:54 PM $ 7,276.01
+0.00%
$ 21.83 trillion $ 168.57 million
9:52 PM $ 7,067.13
+0.00%
$ 21.83 trillion $ 168.79 million
9:50 PM $ 7,105.81
+0.00%
$ 21.83 trillion $ 168.8 million
Download