Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

REVOX Historical Data

REX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅97
+35.94%
$27,052 $3,092
Sep 7 $0.0₅719
-3.35%
$19,946 $478
Aug 31 $0.0₅739
+7.46%
$20,545 $912
Aug 24 $0.0₅554
+90.43%
$-- $1
Aug 17 $0.0₅602
-19.49%
$-- $0
Aug 10 $0.0₅898
+544.70%
$20,205 $41
Aug 3 $0
-100.00%
$-- $4
Jul 27 $0
-100.00%
$-- $0
Jul 20 $0.0000266
--%
$-- $0
Jul 13 $0.00003
+31.54%
$-- $13
Jul 6 $0.0000254
-91.29%
$-- $0
Jun 29 $0.0000248
-10.82%
$-- $0
Jun 22 $0.00001
-67.03%
$-- $0
Jun 15 $0.0000325
+142.95%
$81,904 $1
Jun 8 $0.0000163
+20.90%
$-- $0.1
Jun 1 $0.0000163
-12.00%
$56,146 $0
May 25 $0.0000206
+35.37%
$46,694 $4
May 18 $0.0000188
-100.00%
$-- $378,674
May 11 $47,012.3
+33.83%
$-- $203,405
May 4 $46,931.4
+73.53%
$90.18 trillion $382,760
Apr 27 $25,146.54
+232.59%
$-- $1.01 million
Apr 20 $8,644.28
-22.32%
$22.19 trillion $176.52 million
Apr 13 $11,501.73
+2.32%
$-- $1.86 million
Apr 6 $10,304.8
+18.70%
$32.96 trillion $5.4 million
Mar 30 $10,340.06
+10.25B%
$25.86 trillion $1.03 million
Mar 23 $0.000142
+79.38%
$302,489 $356,122
Mar 16 $0.0000794
-24.97%
$238,067 $132,450
Mar 9 $0.000106
+4.14%
$317,283 $137,042
Mar 2 $0.0000969
-28.10%
$307,353 $278,762
Feb 23 $0.000135
-25.83%
$404,189 $224,602
Feb 16 $0.000179
+0.11%
$544,965 $223,881
Feb 9 $0.000182
+10.63%
$537,675 $168,036
Feb 2 $0.000165
-4.40%
$492,730 $321,381
Jan 26 $0.000179
-14.06%
$516,937 $235,788
Jan 19 $0.000218
-2.55%
$620,008 $231,669
Jan 12 $0.000229
-10.61%
$672,128 $265,253
Jan 5 $0.000246
-3.59%
$768,729 $198,059
Dec 29 $0.000249
+5.21%
$765,594 $332,323
Dec 22 $0.000214
-4.30%
$710,790 $308,158
Dec 15 $0.000231
-16.53%
$670,715 $412,813
Dec 8 $0.000258
-2.96%
$830,600 $302,508
Dec 1 $0.000264
-4.96%
$796,498 $363,905
Nov 24 $0.000291
-6.09%
$833,540 $368,601
Nov 17 $0.000296
-7.56%
$930,046 $412,467
Nov 10 $0.00032
+1.42%
$959,900 $643,315
Nov 3 $0.000307
-21.09%
$947,929 $640,670
Oct 27 $0.000387
-23.55%
$1.16 million $886,580
Oct 20 $0.000502
-0.39%
$1.53 million $1.31 million
Oct 13 $0.000553
-37.42%
$1.51 million $7.43 million
Oct 6 $0.000818
-91.92%
$2.65 million $55.97 million
Download