REVOX Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 11,501.73
+2.32%
$ -- $ 1.86 million
Apr 6 $ 10,304.8
+18.70%
$ 32.96 trillion $ 5.4 million
Mar 30 $ 10,340.06
+10.25B%
$ 25.86 trillion $ 1.03 million
Mar 23 $ 0.000142
+79.38%
$ 302,489 $ 356,122
Mar 16 $ 0.0000794
-24.97%
$ 238,067 $ 132,450
Mar 9 $ 0.000106
+4.14%
$ 317,283 $ 137,042
Mar 2 $ 0.0000969
-28.10%
$ 307,353 $ 278,762
Feb 23 $ 0.000135
-25.83%
$ 404,189 $ 224,602
Feb 16 $ 0.000179
+0.11%
$ 544,965 $ 223,881
Feb 9 $ 0.000182
+10.63%
$ 537,675 $ 168,036
Feb 2 $ 0.000165
-4.40%
$ 492,730 $ 321,381
Jan 26 $ 0.000179
-14.06%
$ 516,937 $ 235,788
Jan 19 $ 0.000218
-2.55%
$ 620,008 $ 231,669
Jan 12 $ 0.000229
-10.61%
$ 672,128 $ 265,253
Jan 5 $ 0.000246
-3.59%
$ 768,729 $ 198,059
Dec 29 $ 0.000249
+5.21%
$ 765,594 $ 332,323
Dec 22 $ 0.000214
-4.30%
$ 710,790 $ 308,158
Dec 15 $ 0.000231
-16.53%
$ 670,715 $ 412,813
Dec 8 $ 0.000258
-2.96%
$ 830,600 $ 302,508
Dec 1 $ 0.000264
-4.96%
$ 796,498 $ 363,905
Nov 24 $ 0.000291
-6.09%
$ 833,540 $ 368,601
Nov 17 $ 0.000296
-7.56%
$ 930,046 $ 412,467
Nov 10 $ 0.00032
+1.42%
$ 959,900 $ 643,315
Nov 3 $ 0.000307
-21.09%
$ 947,929 $ 640,670
Oct 27 $ 0.000387
-23.55%
$ 1.16 million $ 886,580
Oct 20 $ 0.000502
-0.39%
$ 1.53 million $ 1.31 million
Oct 13 $ 0.000553
-37.42%
$ 1.51 million $ 7.43 million
Oct 6 $ 0.000818
-91.92%
$ 2.65 million $ 55.97 million
Sep 29 $ 0.00804
-77.47%
$ 30.16 million $ 45.85 million
Sep 22 $ 0.0336
-25.20%
$ 106.98 million $ 46.79 million
Sep 15 $ 0.047
-13.16%
$ 134.95 million $ 135.68 million
Sep 8 $ 0.0548
-9.44%
$ 163.24 million $ 162.97 million
Sep 1 $ 0.0622
+21.36%
$ 181.4 million $ 129.62 million
Aug 25 $ 0.0509
-9.21%
$ 153.8 million $ 13.21 million
Aug 18 $ 0.0537
+67.30%
$ 168.26 million $ 12.85 million
Aug 11 $ 0.0321
+18.48%
$ 96.47 million $ 9.2 million
Aug 4 $ 0.0275
+23.44%
$ 81.32 million $ 17.88 million
Jul 28 $ 0.0228
+2.57%
$ 66.85 million $ 20.56 million
Jul 21 $ 0.0216
+10.17%
$ 66.6 million $ 16.28 million
Jul 14 $ 0.0184
+34.22%
$ 58.75 million $ 9.95 million
Jul 7 $ 0.0148
-38.41%
$ 41.08 million $ 7.53 million
Jun 30 $ 0.024
+0.00%
$ 72.06 million $ 521,942
Jun 23 $ 0.024
+0.00%
$ 72.06 million $ 558,882
Jun 16 $ 0.024
+266.03%
$ 72.06 million $ 963,476
Jun 9 $ 0.00891
-38.29%
$ 19.69 million $ 19.26 million
Jun 2 $ 0.0158
-6.80%
$ 43.33 million $ 8.91 million
May 26 $ 0.017
-31.06%
$ 50.92 million $ 27.85 million
May 19 $ 0.0259
+49.54%
$ 73.82 million $ 70.01 million
May 12 $ 0.0194
-55.70%
$ 52.52 million $ 95.94 million
May 5 $ 0.0429
+64.36%
$ 131.41 million $ 112.96 million
Download