Autonomous Liquidity USD Historical Data

alUSD
Download
Date Close Price change Market cap Trading volume
Yesterday $ 1.04
+0.00%
$ 123.92 million $ 29
Yesterday $ 1.04
+0.00%
$ 123.92 million $ 29
Apr 25, 2026 $ 1.04
+2.25%
$ 123.92 million $ 1,578
Apr 24, 2026 $ 1.02
-0.06%
$ 121.19 million $ 11
Apr 23, 2026 $ 1.02
+0.00%
$ 121.34 million $ 242
Apr 16, 2026 $ 1.04
+0.00%
$ -- $ 4
Apr 15, 2026 $ 1.04
+0.00%
$ 123.72 million $ 11
Apr 14, 2026 $ 1.04
+0.00%
$ 123.72 million $ 21
Apr 13, 2026 $ 1.04
-0.01%
$ 123.73 million $ 28
Apr 12, 2026 $ 1.04
+0.00%
$ 123.73 million $ 38
Apr 5, 2026 $ 1.02
+0.00%
$ -- $ 6
Apr 4, 2026 $ 1.02
-0.01%
$ 122.13 million $ 6
Apr 3, 2026 $ 1.02
-0.10%
$ 122.14 million $ 89
Apr 2, 2026 $ 1.03
-0.03%
$ 122.25 million $ 33
Apr 1, 2026 $ 1.03
-0.08%
$ 122.29 million $ 81
Mar 31, 2026 $ 1.03
-0.03%
$ 122.39 million $ 39
Mar 30, 2026 $ 1.03
+0.00%
$ 122.43 million $ 3
Mar 23, 2026 $ 1.03
+0.00%
$ -- $ 31
Mar 16, 2026 $ 1.03
+0.00%
$ -- $ 1,429
Mar 15, 2026 $ 1.03
-0.19%
$ 123.25 million $ 1,431
Mar 14, 2026 $ 1.04
-0.01%
$ 123.49 million $ 29
Mar 13, 2026 $ 1.04
-0.02%
$ 123.5 million $ 348
Mar 12, 2026 $ 1.04
+0.00%
$ 123.52 million $ 32
Mar 11, 2026 $ 1.04
+0.00%
$ 123.52 million $ 5
Mar 10, 2026 $ 1.04
+0.00%
$ 123.51 million $ 42
Mar 9, 2026 $ 1.04
-0.02%
$ 123.51 million $ 288
Mar 8, 2026 $ 1.04
+0.00%
$ 123.53 million $ 28
Mar 7, 2026 $ 1.04
-0.06%
$ 123.53 million $ 1,156
Feb 28, 2026 $ 1.03
+0.00%
$ -- $ 13
Feb 27, 2026 $ 1.03
+0.00%
$ 123.25 million $ 13
Feb 26, 2026 $ 1.03
+0.00%
$ 123.25 million $ 56
Feb 25, 2026 $ 1.03
-0.02%
$ 123.25 million $ 192
Feb 24, 2026 $ 1.03
+0.00%
$ 123.28 million $ 402
Feb 17, 2026 $ 1.04
+0.00%
$ -- $ 10
Feb 16, 2026 $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 15, 2026 $ 1.04
+0.19%
$ 123.57 million $ 6,069
Feb 14, 2026 $ 1.03
+0.00%
$ 123.33 million $ 61
Feb 13, 2026 $ 1.03
+0.00%
$ 123.33 million $ 26
Feb 12, 2026 $ 1.03
+0.00%
$ 123.32 million $ 71
Feb 11, 2026 $ 1.03
+0.03%
$ 123.32 million $ 5,748
Feb 10, 2026 $ 1.03
+0.00%
$ 123.29 million $ 16
Feb 9, 2026 $ 1.03
-0.05%
$ 123.28 million $ 761
Feb 8, 2026 $ 1.03
+0.00%
$ 123.35 million $ 146
Feb 7, 2026 $ 1.03
-0.13%
$ 123.35 million $ 15,869
Feb 6, 2026 $ 1.04
+0.00%
$ 123.51 million $ 107
Feb 5, 2026 $ 1.04
+0.00%
$ 123.51 million $ 58
Feb 4, 2026 $ 1.04
+0.01%
$ 123.51 million $ 254
Jan 27, 2026 $ 1.04
+0.00%
$ -- $ 10
Jan 26, 2026 $ 1.04
-0.02%
$ 123.36 million $ 12
Jan 25, 2026 $ 1.04
+0.00%
$ 123.38 million $ 866
Download