Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomous Liquidity USD Historical Data

alUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.996
+0.00%
$118.69 million $46
Yesterday $0.996
+0.00%
$118.69 million $46
Sep 19, 2026 $1.01
+0.00%
$-- $3
Sep 18, 2026 $1.01
+0.00%
$120.65 million $3
Sep 11, 2026 $1.02
+0.00%
$-- $153
Aug 13, 2026 $1.03
+0.00%
$122.18 million $19
Aug 12, 2026 $1.03
-0.22%
$122.18 million $27
Aug 11, 2026 $1.03
+0.00%
$122.44 million $366
Aug 4, 2026 $1.02
+0.00%
$-- $29
Aug 3, 2026 $1.02
+5.80%
$121.13 million $307
Aug 2, 2026 $0.961
+0.00%
$114.49 million $1
Jul 26, 2026 $1.03
+0.00%
$-- $273
Jul 25, 2026 $1.03
+0.00%
$122.79 million $273
Jun 27, 2026 $1.03
+0.00%
$-- $73
Jun 26, 2026 $1.03
-0.39%
$122.55 million $73
Jun 25, 2026 $1.03
-0.21%
$123.03 million $68
Jun 24, 2026 $1.03
-0.07%
$123.3 million $28
Jun 23, 2026 $1.04
-0.01%
$123.38 million $9
Jun 22, 2026 $1.04
-0.05%
$123.39 million $23
Jun 21, 2026 $1.04
-0.05%
$123.46 million $26
Jun 20, 2026 $1.04
-0.08%
$123.52 million $45
Jun 12, 2026 $0.204
+0.00%
$24.34 million $3
Jun 11, 2026 $1.01
-2.11%
$120.04 million $323
Jun 4, 2026 $1.04
+0.00%
$-- $2
Jun 3, 2026 $1.04
-0.01%
$124.03 million $30
Jun 2, 2026 $1.04
-0.03%
$124.05 million $66
Jun 1, 2026 $1.04
-0.01%
$124.08 million $66
May 31, 2026 $1.04
+0.00%
$124.1 million $48
May 24, 2026 $1.03
+0.00%
$-- $10
May 23, 2026 $1.03
-0.04%
$122.74 million $19
May 8, 2026 $1.04
+0.00%
$123.69 million $67
May 7, 2026 $1.04
-0.05%
$123.69 million $84
May 6, 2026 $1.04
+0.00%
$123.75 million $17
May 5, 2026 $1.04
-0.13%
$123.75 million $276
May 4, 2026 $1.04
-0.01%
$123.91 million $48
Apr 26, 2026 $1.04
+0.00%
$123.92 million $29
Apr 25, 2026 $1.04
+2.25%
$123.92 million $1,578
Apr 24, 2026 $1.02
-0.06%
$121.19 million $11
Apr 23, 2026 $1.02
+0.00%
$121.34 million $242
Apr 16, 2026 $1.04
+0.00%
$-- $4
Apr 15, 2026 $1.04
+0.00%
$123.72 million $11
Apr 14, 2026 $1.04
+0.00%
$123.72 million $21
Apr 13, 2026 $1.04
-0.01%
$123.73 million $28
Apr 12, 2026 $1.04
+0.00%
$123.73 million $38
Apr 5, 2026 $1.02
+0.00%
$-- $6
Apr 4, 2026 $1.02
-0.01%
$122.13 million $6
Apr 3, 2026 $1.02
-0.10%
$122.14 million $89
Apr 2, 2026 $1.03
-0.03%
$122.25 million $33
Apr 1, 2026 $1.03
-0.08%
$122.29 million $81
Mar 31, 2026 $1.03
-0.03%
$122.39 million $39
Download