Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Autonomous Liquidity USD Historical Data

alUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.996
+0.00%
$118.69 million $46
Yesterday $0.996
+0.00%
$118.69 million $46
Sep 19, 2026 $1.01
+0.00%
$-- $3
Sep 18, 2026 $1.01
+0.00%
$120.65 million $3
Sep 11, 2026 $1.02
+0.00%
$-- $153
Aug 13, 2026 $1.03
+0.00%
$122.18 million $19
Aug 12, 2026 $1.03
-0.22%
$122.18 million $27
Aug 11, 2026 $1.03
+0.00%
$122.44 million $366
Aug 4, 2026 $1.02
+0.00%
$-- $29
Aug 3, 2026 $1.02
+5.80%
$121.13 million $307
Aug 2, 2026 $0.961
+0.00%
$114.49 million $1
Jul 26, 2026 $1.03
+0.00%
$-- $273
Jul 25, 2026 $1.03
+0.00%
$122.79 million $273
Jun 27, 2026 $1.03
+0.00%
$-- $73
Jun 26, 2026 $1.03
-0.39%
$122.55 million $73
Jun 25, 2026 $1.03
-0.21%
$123.03 million $68
Jun 24, 2026 $1.03
-0.07%
$123.3 million $28
Jun 23, 2026 $1.04
-0.01%
$123.38 million $9
Jun 22, 2026 $1.04
-0.05%
$123.39 million $23
Jun 21, 2026 $1.04
-0.05%
$123.46 million $26
Jun 20, 2026 $1.04
-0.08%
$123.52 million $45
Jun 12, 2026 $0.204
+0.00%
$24.34 million $3
Jun 11, 2026 $1.01
-2.11%
$120.04 million $323
Jun 4, 2026 $1.04
+0.00%
$-- $2
Jun 3, 2026 $1.04
-0.01%
$124.03 million $30
Jun 2, 2026 $1.04
-0.03%
$124.05 million $66
Jun 1, 2026 $1.04
-0.01%
$124.08 million $66
May 31, 2026 $1.04
+0.00%
$124.1 million $48
May 24, 2026 $1.03
+0.00%
$-- $10
May 23, 2026 $1.03
-0.04%
$122.74 million $19
May 8, 2026 $1.04
+0.00%
$123.69 million $67
May 7, 2026 $1.04
-0.05%
$123.69 million $84
May 6, 2026 $1.04
+0.00%
$123.75 million $17
May 5, 2026 $1.04
-0.13%
$123.75 million $276
May 4, 2026 $1.04
-0.01%
$123.91 million $48
Apr 26, 2026 $1.04
+0.00%
$123.92 million $29
Apr 25, 2026 $1.04
+2.25%
$123.92 million $1,578
Apr 24, 2026 $1.02
-0.06%
$121.19 million $11
Apr 23, 2026 $1.02
+0.00%
$121.34 million $242
Apr 16, 2026 $1.04
+0.00%
$-- $4
Apr 15, 2026 $1.04
+0.00%
$123.72 million $11
Apr 14, 2026 $1.04
+0.00%
$123.72 million $21
Apr 13, 2026 $1.04
-0.01%
$123.73 million $28
Apr 12, 2026 $1.04
+0.00%
$123.73 million $38
Apr 5, 2026 $1.02
+0.00%
$-- $6
Apr 4, 2026 $1.02
-0.01%
$122.13 million $6
Apr 3, 2026 $1.02
-0.10%
$122.14 million $89
Apr 2, 2026 $1.03
-0.03%
$122.25 million $33
Apr 1, 2026 $1.03
-0.08%
$122.29 million $81
Mar 31, 2026 $1.03
-0.03%
$122.39 million $39
Download