Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomous Liquidity USD Historical Data

alUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 9 AM $0.996
+0.00%
$118.69 million $46
Today, at 9 AM $0.996
+0.00%
$118.69 million $46
Today, at 8 AM $0.996
+0.00%
$118.69 million $46
Today, at 6 AM $0.996
+0.00%
$118.69 million $46
Today, at 5 AM $0.996
+0.00%
$118.69 million $46
Today, at 3 AM $0.996
+0.00%
$118.69 million $46
Today, at 2 AM $0.996
+0.00%
$118.69 million $46
Today, at 12 AM $0.996
+0.00%
$118.69 million $46
Yesterday, at 11 PM $0.996
+0.00%
$118.69 million $46
Yesterday, at 9 PM $0.996
+0.00%
$118.69 million $46
Yesterday, at 8 PM $0.996
+0.00%
$118.69 million $46
Sep 19, 12 PM $1.01
+0.00%
$120.65 million $3
Sep 19, 11 AM $1.01
+0.00%
$120.65 million $3
Sep 19, 9 AM $1.01
+0.00%
$120.65 million $3
Sep 19, 8 AM $1.01
+0.00%
$120.65 million $3
Sep 19, 6 AM $1.01
+0.00%
$120.65 million $3
Sep 19, 5 AM $1.01
+0.00%
$120.65 million $3
Sep 19, 3 AM $1.01
+0.00%
$120.65 million $3
Sep 19, 2 AM $1.01
+0.00%
$120.65 million $3
Sep 19, 12 AM $1.01
+0.00%
$120.65 million $3
Sep 18, 11 PM $1.01
+0.00%
$120.65 million $3
Sep 11, 3 PM $1.02
+0.00%
$121.72 million $153
Sep 11, 2 PM $1.02
+0.00%
$121.72 million $153
Sep 11, 12 PM $1.02
+0.00%
$121.72 million $143
Sep 11, 11 AM $1.02
+0.00%
$121.72 million $153
Sep 11, 9 AM $1.02
+0.00%
$121.72 million $153
Sep 11, 8 AM $1.02
+0.00%
$121.72 million $159
Sep 11, 6 AM $1.02
+0.00%
$121.72 million $148
Aug 13, 6 PM $1.03
+0.00%
$122.18 million $19
Aug 13, 5 PM $1.03
+0.00%
$122.18 million $19
Aug 13, 4 PM $1.03
+0.00%
$122.18 million $27
Aug 13, 3 PM $1.03
+0.00%
$122.18 million $27
Aug 13, 2 PM $1.03
+0.00%
$122.18 million $27
Aug 13, 1 PM $1.03
+0.00%
$122.18 million $27
Aug 13, 12 PM $1.03
+0.00%
$122.18 million $27
Aug 13, 11 AM $1.03
+0.00%
$122.18 million $27
Aug 13, 10 AM $1.03
+0.00%
$122.18 million $27
Aug 13, 9 AM $1.03
+0.00%
$122.18 million $27
Aug 13, 8 AM $1.03
+0.00%
$122.18 million $27
Aug 13, 7 AM $1.03
+0.00%
$122.18 million $27
Aug 13, 6 AM $1.03
+0.00%
$122.18 million $27
Aug 13, 5 AM $1.03
+0.00%
$122.18 million $27
Aug 13, 4 AM $1.03
+0.00%
$122.18 million $27
Aug 13, 3 AM $1.03
+0.00%
$122.18 million $27
Aug 13, 2 AM $1.03
+0.00%
$122.18 million $27
Aug 13, 1 AM $1.03
+0.00%
$122.18 million $27
Aug 13, 12 AM $1.03
+0.00%
$122.18 million $27
Aug 12, 11 PM $1.03
+0.00%
$122.18 million $27
Aug 12, 10 PM $1.03
+0.00%
$122.18 million $27
Aug 12, 9 PM $1.03
+0.00%
$122.18 million $27
Download