Autonomous Liquidity USD Historical Data

alUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 1.03
+0.00%
$ 122.44 million $ 74
Today, at 10 AM $ 1.03
+0.00%
$ 122.44 million $ 74
Today, at 9 AM $ 1.03
+0.00%
$ 122.44 million $ 74
Today, at 8 AM $ 1.03
+0.00%
$ 122.44 million $ 343
Today, at 7 AM $ 1.03
+0.00%
$ 122.44 million $ 343
Today, at 6 AM $ 1.03
+0.00%
$ 122.44 million $ 343
Today, at 5 AM $ 1.03
+0.00%
$ 122.44 million $ 343
Today, at 4 AM $ 1.03
+0.00%
$ 122.44 million $ 343
Today, at 3 AM $ 1.03
+0.00%
$ 122.44 million $ 343
Today, at 2 AM $ 1.03
+0.00%
$ 122.44 million $ 366
Today, at 1 AM $ 1.03
+0.00%
$ 122.44 million $ 366
Today, at 12 AM $ 1.03
+0.00%
$ 122.44 million $ 366
Yesterday, at 11 PM $ 1.03
+0.00%
$ 122.44 million $ 366
Yesterday, at 10 PM $ 1.03
+0.00%
$ 122.44 million $ 366
Aug 4, 3 PM $ 1.02
+0.00%
$ 121.13 million $ 29
Aug 4, 2 PM $ 1.02
+0.00%
$ 121.13 million $ 29
Aug 4, 1 PM $ 1.02
+0.00%
$ 121.13 million $ 29
Aug 4, 12 PM $ 1.02
+0.00%
$ 121.13 million $ 29
Aug 4, 11 AM $ 1.02
+0.00%
$ 121.13 million $ 29
Aug 4, 10 AM $ 1.02
+0.00%
$ 121.13 million $ 29
Aug 4, 9 AM $ 1.02
+0.00%
$ 121.13 million $ 29
Aug 4, 8 AM $ 1.02
+0.00%
$ 121.13 million $ 299
Aug 4, 7 AM $ 1.02
+0.00%
$ 121.13 million $ 299
Aug 4, 6 AM $ 1.02
+0.00%
$ 121.13 million $ 299
Aug 4, 5 AM $ 1.02
+0.00%
$ 121.13 million $ 299
Aug 4, 4 AM $ 1.02
+0.00%
$ 121.13 million $ 307
Aug 4, 3 AM $ 1.02
+0.00%
$ 121.13 million $ 307
Aug 4, 2 AM $ 1.02
+0.00%
$ 121.13 million $ 307
Aug 4, 1 AM $ 1.02
+0.00%
$ 121.13 million $ 307
Aug 4, 12 AM $ 1.02
+0.00%
$ 121.13 million $ 307
Aug 3, 11 PM $ 1.02
+0.00%
$ 121.13 million $ 307
Aug 3, 10 PM $ 1.02
+0.00%
$ 121.13 million $ 307
Aug 3, 9 PM $ 1.02
+0.00%
$ 121.13 million $ 307
Aug 3, 8 PM $ 1.02
+0.00%
$ 121.13 million $ 307
Aug 3, 7 PM $ 1.02
+0.00%
$ 121.13 million $ 307
Aug 3, 6 PM $ 1.02
+0.00%
$ 121.13 million $ 307
Aug 3, 5 PM $ 1.02
+0.00%
$ 121.13 million $ 307
Aug 3, 4 PM $ 1.02
+0.00%
$ 121.13 million $ 307
Aug 3, 3 PM $ 1.02
-0.36%
$ 121.13 million $ 308
Aug 3, 2 PM $ 1.02
+0.00%
$ 121.57 million $ 278
Aug 3, 1 PM $ 1.02
+0.00%
$ 121.57 million $ 278
Aug 3, 12 PM $ 1.02
+0.00%
$ 121.57 million $ 278
Aug 3, 11 AM $ 1.02
+0.00%
$ 121.57 million $ 278
Aug 3, 10 AM $ 1.02
+0.00%
$ 121.57 million $ 278
Aug 3, 9 AM $ 1.02
+0.00%
$ 121.57 million $ 278
Aug 3, 8 AM $ 0.956
+0.00%
$ 113.93 million $ 8
Aug 3, 7 AM $ 0.956
+0.00%
$ 113.93 million $ 8
Aug 3, 6 AM $ 0.956
+0.00%
$ 113.93 million $ 8
Aug 3, 5 AM $ 0.956
+0.00%
$ 113.93 million $ 8
Aug 3, 4 AM $ 0.956
+0.00%
$ 113.93 million $ 8
Download