Autonomous Liquidity USD Historical Data

alUSD
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.204
+0.00%
$ 24.34 million $ 3
Jun 12, 5 PM $ 0.204
+0.00%
$ 24.34 million $ 54
Jun 12, 4 PM $ 0.204
+0.00%
$ 24.34 million $ 54
Jun 12, 3 PM $ 0.204
+0.00%
$ 24.34 million $ 54
Jun 12, 2 PM $ 0.204
+0.00%
$ 24.34 million $ 54
Jun 12, 1 PM $ 0.204
+0.00%
$ 24.34 million $ 54
Jun 12, 12 PM $ 0.204
+0.00%
$ 24.34 million $ 54
Jun 12, 11 AM $ 0.204
+0.00%
$ 24.34 million $ 54
Jun 12, 10 AM $ 0.204
+0.00%
$ 24.34 million $ 54
Jun 12, 9 AM $ 0.204
+0.00%
$ 24.34 million $ 54
Jun 12, 8 AM $ 0.204
+0.00%
$ 24.34 million $ 54
Jun 12, 7 AM $ 0.204
+0.00%
$ 24.34 million $ 54
Jun 12, 6 AM $ 0.204
+0.00%
$ 24.34 million $ 54
Jun 12, 5 AM $ 0.204
+0.00%
$ 24.34 million $ 54
Jun 12, 4 AM $ 0.204
+0.00%
$ 24.34 million $ 54
Jun 12, 3 AM $ 0.204
+0.00%
$ 24.34 million $ 54
Jun 12, 2 AM $ 0.204
+0.00%
$ 24.34 million $ 54
Jun 12, 1 AM $ 0.204
+0.00%
$ 24.34 million $ 54
Jun 11, 6 PM $ 1.01
+0.00%
$ 120.04 million $ 323
Jun 11, 5 PM $ 1.01
-2.11%
$ 120.04 million $ 323
Jun 11, 4 PM $ 1.03
+0.00%
$ 122.63 million $ 76
Jun 4, 9 AM $ 1.04
+0.00%
$ 124.03 million $ 2
Jun 4, 8 AM $ 1.04
+0.00%
$ 124.03 million $ 2
Jun 4, 7 AM $ 1.04
+0.00%
$ 124.03 million $ 2
Jun 4, 6 AM $ 1.04
+0.00%
$ 124.03 million $ 6
Jun 4, 5 AM $ 1.04
+0.00%
$ 124.03 million $ 6
Jun 4, 4 AM $ 1.04
+0.00%
$ 124.03 million $ 6
Jun 4, 3 AM $ 1.04
+0.00%
$ 124.03 million $ 6
Jun 4, 2 AM $ 1.04
+0.00%
$ 124.03 million $ 15
Jun 4, 1 AM $ 1.04
+0.00%
$ 124.03 million $ 27
Jun 4, 12 AM $ 1.04
+0.00%
$ 124.03 million $ 27
Jun 3, 11 PM $ 1.04
+0.00%
$ 124.03 million $ 30
Jun 3, 10 PM $ 1.04
+0.00%
$ 124.03 million $ 30
Jun 3, 9 PM $ 1.04
+0.00%
$ 124.03 million $ 30
Jun 3, 8 PM $ 1.04
+0.00%
$ 124.03 million $ 30
Jun 3, 7 PM $ 1.04
+0.00%
$ 124.03 million $ 30
Jun 3, 6 PM $ 1.04
+0.00%
$ 124.03 million $ 30
Jun 3, 5 PM $ 1.04
+0.00%
$ 124.03 million $ 30
Jun 3, 4 PM $ 1.04
+0.00%
$ 124.03 million $ 30
Jun 3, 3 PM $ 1.04
+0.00%
$ 124.03 million $ 30
Jun 3, 2 PM $ 1.04
+0.00%
$ 124.03 million $ 30
Jun 3, 1 PM $ 1.04
+0.00%
$ 124.03 million $ 30
Jun 3, 12 PM $ 1.04
+0.00%
$ 124.03 million $ 30
Jun 3, 11 AM $ 1.04
+0.00%
$ 124.03 million $ 85
Jun 3, 10 AM $ 1.04
+0.00%
$ 124.03 million $ 85
Jun 3, 9 AM $ 1.04
+0.01%
$ 124.03 million $ 85
Jun 3, 8 AM $ 1.04
+0.00%
$ 124.02 million $ 83
Jun 3, 7 AM $ 1.04
+0.00%
$ 124.02 million $ 83
Jun 3, 6 AM $ 1.04
+0.00%
$ 124.03 million $ 83
Jun 3, 5 AM $ 1.04
+0.00%
$ 124.03 million $ 79
Download