Autonomous Liquidity USD Historical Data

alUSD
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 1.03
+0.00%
$ 122.44 million $ 74
9:49 AM $ 1.03
+0.00%
$ 122.44 million $ 74
9:34 AM $ 1.03
+0.00%
$ 122.44 million $ 74
9:19 AM $ 1.03
+0.00%
$ 122.44 million $ 343
9:04 AM $ 1.03
+0.00%
$ 122.44 million $ 343
8:49 AM $ 1.03
+0.00%
$ 122.44 million $ 343
8:34 AM $ 1.03
+0.00%
$ 122.44 million $ 343
8:19 AM $ 1.03
+0.00%
$ 122.44 million $ 343
8:04 AM $ 1.03
+0.00%
$ 122.44 million $ 343
7:49 AM $ 1.03
+0.00%
$ 122.44 million $ 343
7:34 AM $ 1.03
+0.00%
$ 122.44 million $ 343
7:19 AM $ 1.03
+0.00%
$ 122.44 million $ 343
7:04 AM $ 1.03
+0.00%
$ 122.44 million $ 343
6:49 AM $ 1.03
+0.00%
$ 122.44 million $ 343
6:34 AM $ 1.03
+0.00%
$ 122.44 million $ 343
6:19 AM $ 1.03
+0.00%
$ 122.44 million $ 343
6:04 AM $ 1.03
+0.00%
$ 122.44 million $ 343
5:49 AM $ 1.03
+0.00%
$ 122.44 million $ 343
5:34 AM $ 1.03
+0.00%
$ 122.44 million $ 343
5:19 AM $ 1.03
+0.00%
$ 122.44 million $ 343
5:04 AM $ 1.03
+0.00%
$ 122.44 million $ 343
4:49 AM $ 1.03
+0.00%
$ 122.44 million $ 343
4:34 AM $ 1.03
+0.00%
$ 122.44 million $ 343
4:19 AM $ 1.03
+0.00%
$ 122.44 million $ 343
4:04 AM $ 1.03
+0.00%
$ 122.44 million $ 343
3:49 AM $ 1.03
+0.00%
$ 122.44 million $ 343
3:34 AM $ 1.03
+0.00%
$ 122.44 million $ 343
3:19 AM $ 1.03
+0.00%
$ 122.44 million $ 343
3:04 AM $ 1.03
+0.00%
$ 122.44 million $ 366
2:49 AM $ 1.03
+0.00%
$ 122.44 million $ 366
2:34 AM $ 1.03
+0.00%
$ 122.44 million $ 366
2:19 AM $ 1.03
+0.00%
$ 122.44 million $ 366
2:04 AM $ 1.03
+0.00%
$ 122.44 million $ 366
1:49 AM $ 1.03
+0.00%
$ 122.44 million $ 366
1:34 AM $ 1.03
+0.00%
$ 122.44 million $ 366
1:19 AM $ 1.03
+0.00%
$ 122.44 million $ 366
1:04 AM $ 1.03
+0.00%
$ 122.44 million $ 366
12:49 AM $ 1.03
+0.00%
$ 122.44 million $ 366
12:34 AM $ 1.03
+0.00%
$ 122.44 million $ 366
12:19 AM $ 1.03
+0.00%
$ 122.44 million $ 366
12:04 AM $ 1.03
+0.00%
$ 122.44 million $ 366
11:49 PM $ 1.03
+0.00%
$ 122.44 million $ 366
11:34 PM $ 1.03
+0.00%
$ 122.44 million $ 366
11:19 PM $ 1.03
+0.00%
$ 122.44 million $ 366
11:04 PM $ 1.03
+0.00%
$ 122.44 million $ 366
10:49 PM $ 1.03
+0.00%
$ 122.44 million $ 366
10:34 PM $ 1.03
+0.00%
$ 122.44 million $ 366
10:19 PM $ 1.03
+0.00%
$ 122.44 million $ 366
10:04 PM $ 1.03
+0.00%
$ 122.44 million $ 367
Download