Autonomous Liquidity USD Historical Data

alUSD
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 1.03
-0.99%
$ 122.39 million $ 4,860
Feb 2026 $ 1.03
-0.21%
$ -- $ 29,921
Jan 2026 $ 1.04
+0.15%
$ -- $ 620,476
Dec 2025 $ 1.03
+0.17%
$ 123.17 million $ 15.55 million
Nov 2025 $ 1.03
+0.31%
$ 126.2 million $ 37.72 million
Oct 2025 $ 1.03
+0.39%
$ 138.71 million $ 42.43 million
Sep 2025 $ 1.02
-0.24%
$ 90.49 million $ 6.58 million
Download