Autonomous Liquidity USD Historical Data

alUSD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 1.04
+2.12%
$ 123.92 million $ 1,831
Apr 13 $ 1.04
-0.01%
$ -- $ 64
Mar 30 $ 1.02
-0.25%
$ -- $ 252
Mar 23 $ 1.03
+0.00%
$ -- $ 31
Mar 16 $ 1.03
+0.00%
$ -- $ 1,429
Mar 9 $ 1.03
-0.23%
$ 123.25 million $ 2,175
Mar 2 $ 1.04
-0.06%
$ 123.53 million $ 1,156
Feb 23 $ 1.03
-0.03%
$ -- $ 677
Feb 16 $ 1.04
+0.00%
$ -- $ 58
Feb 9 $ 1.03
-0.02%
$ 123.57 million $ 6,683
Feb 2 $ 1.03
-0.12%
$ 123.35 million $ 16,289
Jan 26 $ 1.04
-0.02%
$ -- $ 22
Jan 19 $ 1.04
+0.05%
$ 123.38 million $ 94,772
Jan 12 $ 1.03
+0.07%
$ 123.32 million $ 348,644
Jan 5 $ 1.03
+0.05%
$ 123.24 million $ 29,175
Dec 29 $ 1.03
-0.01%
$ 123.18 million $ 368,495
Dec 22 $ 1.03
+0.03%
$ 123.16 million $ 1.78 million
Dec 15 $ 1.03
+0.04%
$ 123.08 million $ 1.61 million
Dec 8 $ 1.03
+0.01%
$ 123.01 million $ 9.9 million
Dec 1 $ 1.03
-0.02%
$ 128.86 million $ 918,468
Nov 24 $ 1.03
+0.13%
$ 126.2 million $ 2.89 million
Nov 17 $ 1.03
-0.11%
$ 123.5 million $ 5.32 million
Nov 10 $ 1.03
+0.00%
$ 120.24 million $ 5.99 million
Nov 3 $ 1.03
+0.05%
$ 104.61 million $ 20.82 million
Oct 27 $ 1.03
+0.09%
$ 147.96 million $ 6.96 million
Oct 20 $ 1.03
+0.15%
$ 138.47 million $ 14.04 million
Oct 13 $ 1.03
+0.04%
$ 160.14 million $ 4.74 million
Oct 6 $ 1.02
-0.07%
$ 155.52 million $ 8.28 million
Sep 29 $ 1.02
+0.23%
$ 140.73 million $ 5.98 million
Sep 22 $ 1.02
-0.08%
$ 87.98 million $ 2.8 million
Sep 15 $ 1.02
+0.24%
$ 64.75 million $ 2.04 million
Sep 8 $ 1.03
+0.07%
$ 50.36 million $ 421,091
Download