Autonomous Liquidity USD Historical Data

alUSD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 1.04
+0.00%
$ 123.53 million $ 1,156
Mar 7, 10 PM $ 1.04
+0.00%
$ 123.53 million $ 1,156
Mar 7, 9 PM $ 1.04
-0.06%
$ 123.53 million $ 1,143
Mar 7, 8 PM $ 1.04
+0.00%
$ 123.61 million $ 80
Mar 7, 7 PM $ 1.04
+0.00%
$ 123.61 million $ 80
Mar 7, 6 PM $ 1.04
+0.00%
$ 123.61 million $ 104
Mar 7, 5 PM $ 1.04
+0.00%
$ 123.61 million $ 4,204
Mar 7, 4 PM $ 1.04
+0.00%
$ 123.61 million $ 4,204
Mar 7, 3 PM $ 1.04
+0.00%
$ 123.61 million $ 4,204
Mar 7, 2 PM $ 1.04
+0.00%
$ 123.61 million $ 4,204
Mar 7, 1 PM $ 1.04
+0.00%
$ 123.61 million $ 4,210
Mar 7, 12 PM $ 1.04
+0.00%
$ 123.61 million $ 4,213
Mar 7, 11 AM $ 1.04
+0.00%
$ 123.61 million $ 4,206
Feb 28, 4 AM $ 1.03
+0.00%
$ 123.25 million $ 13
Feb 28, 3 AM $ 1.03
+0.00%
$ 123.25 million $ 13
Feb 28, 2 AM $ 1.03
+0.00%
$ 123.25 million $ 13
Feb 28, 1 AM $ 1.03
+0.00%
$ 123.25 million $ 13
Feb 28, 12 AM $ 1.03
+0.00%
$ 123.25 million $ 13
Feb 27, 11 PM $ 1.03
+0.00%
$ 123.25 million $ 13
Feb 27, 10 PM $ 1.03
+0.00%
$ 123.25 million $ 26
Feb 27, 9 PM $ 1.03
+0.00%
$ 123.25 million $ 26
Feb 27, 8 PM $ 1.03
+0.00%
$ 123.25 million $ 26
Feb 27, 7 PM $ 1.03
+0.00%
$ 123.25 million $ 26
Feb 27, 6 PM $ 1.03
+0.00%
$ 123.25 million $ 26
Feb 27, 5 PM $ 1.03
+0.00%
$ 123.25 million $ 26
Feb 27, 4 PM $ 1.03
+0.00%
$ 123.25 million $ 26
Feb 27, 3 PM $ 1.03
+0.00%
$ 123.25 million $ 26
Feb 27, 2 PM $ 1.03
+0.00%
$ 123.25 million $ 26
Feb 27, 1 PM $ 1.03
+0.00%
$ 123.25 million $ 69
Feb 27, 12 PM $ 1.03
+0.00%
$ 123.25 million $ 69
Feb 27, 11 AM $ 1.03
+0.00%
$ 123.25 million $ 69
Feb 27, 10 AM $ 1.03
+0.00%
$ 123.25 million $ 69
Feb 27, 9 AM $ 1.03
+0.00%
$ 123.25 million $ 69
Feb 27, 8 AM $ 1.03
+0.00%
$ 123.25 million $ 69
Feb 27, 7 AM $ 1.03
+0.00%
$ 123.25 million $ 69
Feb 27, 6 AM $ 1.03
+0.00%
$ 123.25 million $ 69
Feb 27, 5 AM $ 1.03
+0.00%
$ 123.25 million $ 69
Feb 27, 4 AM $ 1.03
+0.00%
$ 123.25 million $ 56
Feb 27, 3 AM $ 1.03
+0.00%
$ 123.25 million $ 56
Feb 27, 2 AM $ 1.03
+0.00%
$ 123.25 million $ 56
Feb 27, 1 AM $ 1.03
+0.00%
$ 123.25 million $ 56
Feb 27, 12 AM $ 1.03
+0.00%
$ 123.25 million $ 56
Feb 26, 11 PM $ 1.03
+0.00%
$ 123.25 million $ 56
Feb 26, 10 PM $ 1.03
+0.00%
$ 123.25 million $ 44
Feb 26, 9 PM $ 1.03
+0.00%
$ 123.25 million $ 44
Feb 26, 8 PM $ 1.03
+0.00%
$ 123.25 million $ 44
Feb 26, 7 PM $ 1.03
+0.00%
$ 123.25 million $ 44
Feb 26, 6 PM $ 1.03
+0.00%
$ 123.25 million $ 44
Feb 26, 5 PM $ 1.03
+0.00%
$ 123.25 million $ 44
Feb 26, 4 PM $ 1.03
+0.00%
$ 123.25 million $ 44