Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Autonomous Liquidity USD Historical Data

alUSD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 6 PM $1.04
+0.00%
$123.75 million $67
May 6, 5 PM $1.04
+0.00%
$123.75 million $49
May 6, 4 PM $1.04
+0.00%
$123.75 million $49
May 6, 3 PM $1.04
+0.00%
$123.75 million $49
May 6, 2 PM $1.04
+0.00%
$123.75 million $71
May 6, 1 PM $1.04
+0.00%
$123.75 million $71
May 6, 12 PM $1.04
+0.00%
$123.75 million $276
May 6, 11 AM $1.04
+0.00%
$123.75 million $276
May 6, 10 AM $1.04
+0.00%
$123.75 million $276
May 6, 9 AM $1.04
+0.00%
$123.75 million $276
May 6, 8 AM $1.04
+0.00%
$123.75 million $276
May 6, 7 AM $1.04
+0.00%
$123.75 million $276
May 6, 6 AM $1.04
+0.00%
$123.75 million $276
May 6, 5 AM $1.04
+0.00%
$123.75 million $276
May 6, 4 AM $1.04
+0.00%
$123.75 million $276
May 6, 3 AM $1.04
+0.00%
$123.75 million $276
May 6, 2 AM $1.04
+0.00%
$123.75 million $276
May 6, 1 AM $1.04
+0.00%
$123.75 million $276
May 6, 12 AM $1.04
+0.00%
$123.75 million $276
May 5, 11 PM $1.04
+0.00%
$123.75 million $276
May 5, 10 PM $1.04
+0.00%
$123.75 million $276
May 5, 9 PM $1.04
+0.00%
$123.75 million $276
May 5, 8 PM $1.04
-0.03%
$123.75 million $276
May 5, 7 PM $1.04
+0.00%
$123.79 million $227
May 5, 6 PM $1.04
+0.00%
$123.79 million $227
May 5, 5 PM $1.04
+0.00%
$123.79 million $230
May 5, 4 PM $1.04
+0.00%
$123.79 million $275
May 5, 3 PM $1.04
-0.01%
$123.79 million $275
May 5, 2 PM $1.04
+0.00%
$123.8 million $254
May 5, 1 PM $1.04
-0.09%
$123.8 million $254
May 5, 12 PM $1.04
+0.00%
$123.91 million $49
May 5, 11 AM $1.04
+0.00%
$123.91 million $49
May 5, 10 AM $1.04
+0.00%
$123.91 million $49
May 5, 9 AM $1.04
+0.00%
$123.91 million $49
May 5, 8 AM $1.04
+0.00%
$123.91 million $49
May 5, 7 AM $1.04
+0.00%
$123.91 million $49
May 5, 6 AM $1.04
+0.00%
$123.91 million $49
May 5, 5 AM $1.04
+0.00%
$123.91 million $49
May 5, 4 AM $1.04
+0.00%
$123.91 million $48
May 5, 3 AM $1.04
+0.00%
$123.91 million $48
May 5, 2 AM $1.04
+0.00%
$123.91 million $48
May 5, 1 AM $1.04
+0.00%
$123.91 million $48
May 5, 12 AM $1.04
+0.00%
$123.91 million $48
May 4, 11 PM $1.04
+0.00%
$123.91 million $48
May 4, 10 PM $1.04
+0.00%
$123.91 million $48
May 4, 9 PM $1.04
+0.00%
$123.91 million $48
May 4, 8 PM $1.04
+0.00%
$123.91 million $48
May 4, 7 PM $1.04
+0.00%
$123.91 million $48
May 4, 6 PM $1.04
+0.31%
$124.3 million $48
May 4, 5 PM $1.04
+0.00%
$123.91 million $45