Autonomous Liquidity USD Historical Data

alUSD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 1.03
+0.00%
$ 123.25 million $ 67
Feb 26, 1 PM $ 1.03
+0.00%
$ 123.25 million $ 67
Feb 26, 12 PM $ 1.03
+0.00%
$ 123.25 million $ 87
Feb 26, 11 AM $ 1.03
+0.00%
$ 123.25 million $ 120
Feb 26, 10 AM $ 1.03
+0.00%
$ 123.25 million $ 149
Feb 26, 9 AM $ 1.03
+0.00%
$ 123.25 million $ 149
Feb 26, 8 AM $ 1.03
+0.00%
$ 123.25 million $ 149
Feb 26, 7 AM $ 1.03
+0.00%
$ 123.25 million $ 153
Feb 26, 6 AM $ 1.03
+0.00%
$ 123.25 million $ 153
Feb 26, 5 AM $ 1.03
+0.00%
$ 123.25 million $ 153
Feb 26, 4 AM $ 1.03
+0.00%
$ 123.25 million $ 155
Feb 26, 3 AM $ 1.03
+0.00%
$ 123.25 million $ 163
Feb 26, 2 AM $ 1.03
+0.00%
$ 123.25 million $ 169
Feb 26, 1 AM $ 1.03
+0.00%
$ 123.25 million $ 192
Feb 26, 12 AM $ 1.03
+0.00%
$ 123.25 million $ 192
Feb 25, 11 PM $ 1.03
+0.00%
$ 123.25 million $ 192
Feb 25, 10 PM $ 1.03
+0.00%
$ 123.25 million $ 192
Feb 25, 9 PM $ 1.03
+0.00%
$ 123.25 million $ 192
Feb 25, 8 PM $ 1.03
+0.00%
$ 123.25 million $ 192
Feb 25, 7 PM $ 1.03
+0.00%
$ 123.25 million $ 192
Feb 25, 6 PM $ 1.03
+0.00%
$ 123.25 million $ 192
Feb 25, 5 PM $ 1.03
+0.00%
$ 123.25 million $ 192
Feb 25, 4 PM $ 1.03
+0.00%
$ 123.25 million $ 271
Feb 25, 3 PM $ 1.03
+0.00%
$ 123.25 million $ 271
Feb 25, 2 PM $ 1.03
-0.01%
$ 123.26 million $ 248
Feb 25, 1 PM $ 1.03
+0.00%
$ 123.26 million $ 204
Feb 25, 12 PM $ 1.03
+0.00%
$ 123.27 million $ 184
Feb 25, 11 AM $ 1.03
+0.00%
$ 123.27 million $ 171
Feb 25, 10 AM $ 1.03
+0.00%
$ 123.28 million $ 129
Feb 25, 9 AM $ 1.03
+0.00%
$ 123.28 million $ 121
Feb 25, 8 AM $ 1.03
+0.00%
$ 123.28 million $ 121
Feb 25, 7 AM $ 1.03
+0.00%
$ 123.28 million $ 251
Feb 25, 6 AM $ 1.03
+0.00%
$ 123.28 million $ 250
Feb 25, 5 AM $ 1.03
+0.00%
$ 123.28 million $ 440
Feb 25, 4 AM $ 1.03
+0.00%
$ 123.28 million $ 440
Feb 25, 3 AM $ 1.03
+0.00%
$ 123.28 million $ 429
Feb 25, 2 AM $ 1.03
+0.00%
$ 123.28 million $ 426
Feb 25, 1 AM $ 1.03
+0.00%
$ 123.28 million $ 401
Feb 25, 12 AM $ 1.03
+0.00%
$ 123.28 million $ 401
Feb 24, 11 PM $ 1.03
+0.00%
$ 123.28 million $ 402
Feb 17, 4 PM $ 1.04
+0.00%
$ 123.57 million $ 10
Feb 17, 3 PM $ 1.04
+0.00%
$ 123.57 million $ 19
Feb 17, 2 PM $ 1.04
+0.00%
$ 123.57 million $ 38
Feb 17, 1 PM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 17, 12 PM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 17, 11 AM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 17, 10 AM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 17, 9 AM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 17, 8 AM $ 1.04
+0.00%
$ 123.57 million $ 48
Feb 17, 7 AM $ 1.04
+0.00%
$ 123.57 million $ 48