Autonomous Liquidity USD Historical Data

alUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 1.04
+0.00%
$ 123.51 million $ 42
Mar 10, 10 PM $ 1.04
+0.00%
$ 123.51 million $ 42
Mar 10, 9 PM $ 1.04
+0.00%
$ 123.51 million $ 42
Mar 10, 8 PM $ 1.04
+0.00%
$ 123.51 million $ 42
Mar 10, 7 PM $ 1.04
+0.00%
$ 123.51 million $ 42
Mar 10, 6 PM $ 1.04
+0.00%
$ 123.51 million $ 42
Mar 10, 5 PM $ 1.04
+0.00%
$ 123.51 million $ 42
Mar 10, 4 PM $ 1.04
+0.00%
$ 123.51 million $ 42
Mar 10, 3 PM $ 1.04
+0.00%
$ 123.51 million $ 42
Mar 10, 12 PM $ 1.04
+0.00%
$ 123.51 million $ 219
Mar 10, 11 AM $ 1.04
+0.00%
$ 123.51 million $ 219
Mar 10, 10 AM $ 1.04
+0.00%
$ 123.51 million $ 219
Mar 10, 9 AM $ 1.04
+0.00%
$ 123.51 million $ 219
Mar 10, 8 AM $ 1.04
+0.00%
$ 123.51 million $ 219
Mar 10, 7 AM $ 1.04
+0.00%
$ 123.51 million $ 219
Mar 10, 6 AM $ 1.04
+0.00%
$ 123.51 million $ 219
Mar 10, 5 AM $ 1.04
+0.00%
$ 123.51 million $ 219
Mar 10, 4 AM $ 1.04
+0.00%
$ 123.51 million $ 219
Mar 10, 3 AM $ 1.04
+0.00%
$ 123.51 million $ 219
Mar 10, 2 AM $ 1.04
+0.00%
$ 123.51 million $ 219
Mar 10, 1 AM $ 1.04
+0.00%
$ 123.51 million $ 288
Mar 10, 12 AM $ 1.04
+0.00%
$ 123.51 million $ 288
Mar 9, 11 PM $ 1.04
+0.00%
$ 123.51 million $ 288
Mar 9, 10 PM $ 1.04
+0.00%
$ 123.51 million $ 288
Mar 9, 9 PM $ 1.04
+0.00%
$ 123.51 million $ 288
Mar 9, 8 PM $ 1.04
+0.00%
$ 123.51 million $ 288
Mar 9, 7 PM $ 1.04
+0.00%
$ 123.51 million $ 288
Mar 9, 6 PM $ 1.04
+0.00%
$ 123.51 million $ 288
Mar 9, 5 PM $ 1.04
+0.00%
$ 123.51 million $ 288
Mar 9, 4 PM $ 1.04
+0.00%
$ 123.51 million $ 288
Mar 9, 3 PM $ 1.04
+0.00%
$ 123.51 million $ 288
Mar 9, 2 PM $ 1.04
+0.00%
$ 123.51 million $ 295
Mar 9, 1 PM $ 1.04
+0.00%
$ 123.51 million $ 295
Mar 9, 12 PM $ 1.04
+0.00%
$ 123.53 million $ 316
Mar 9, 11 AM $ 1.04
+0.00%
$ 123.53 million $ 98
Mar 9, 10 AM $ 1.04
+0.00%
$ 123.53 million $ 98
Mar 9, 9 AM $ 1.04
+0.00%
$ 123.53 million $ 98
Mar 9, 8 AM $ 1.04
+0.00%
$ 123.53 million $ 98
Mar 9, 7 AM $ 1.04
+0.00%
$ 123.53 million $ 98
Mar 9, 6 AM $ 1.04
+0.00%
$ 123.53 million $ 98
Mar 9, 5 AM $ 1.04
+0.00%
$ 123.53 million $ 98
Mar 9, 4 AM $ 1.04
+0.00%
$ 123.53 million $ 98
Mar 9, 3 AM $ 1.04
+0.00%
$ 123.53 million $ 98
Mar 9, 2 AM $ 1.04
+0.00%
$ 123.53 million $ 98
Mar 9, 1 AM $ 1.04
+0.00%
$ 123.53 million $ 28
Mar 9, 12 AM $ 1.04
+0.00%
$ 123.53 million $ 28
Mar 8, 11 PM $ 1.04
+0.00%
$ 123.53 million $ 28
Mar 8, 10 PM $ 1.04
+0.00%
$ 123.53 million $ 42
Mar 8, 9 PM $ 1.04
+0.00%
$ 123.53 million $ 42
Mar 8, 8 PM $ 1.04
+0.00%
$ 123.53 million $ 1,103