Autonomous Liquidity USD Historical Data

alUSD Page 16
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 1.03
+0.00%
$ 123.29 million $ 16
Feb 10, 11 PM $ 1.03
+0.00%
$ 123.29 million $ 16
Feb 10, 10 PM $ 1.03
+0.00%
$ 123.29 million $ 16
Feb 10, 9 PM $ 1.03
+0.00%
$ 123.29 million $ 16
Feb 10, 8 PM $ 1.03
+0.00%
$ 123.29 million $ 16
Feb 10, 7 PM $ 1.03
+0.00%
$ 123.29 million $ 16
Feb 10, 6 PM $ 1.03
+0.00%
$ 123.29 million $ 16
Feb 10, 5 PM $ 1.03
+0.00%
$ 123.29 million $ 14
Feb 10, 4 PM $ 1.03
+0.00%
$ 123.29 million $ 43
Feb 10, 3 PM $ 1.03
+0.00%
$ 123.29 million $ 462
Feb 10, 2 PM $ 1.03
+0.00%
$ 123.29 million $ 462
Feb 10, 1 PM $ 1.03
+0.00%
$ 123.29 million $ 504
Feb 10, 12 PM $ 1.03
+0.00%
$ 123.29 million $ 504
Feb 10, 11 AM $ 1.03
+0.00%
$ 123.29 million $ 504
Feb 10, 10 AM $ 1.03
+0.00%
$ 123.29 million $ 542
Feb 10, 9 AM $ 1.03
+0.00%
$ 123.29 million $ 610
Feb 10, 8 AM $ 1.03
+0.00%
$ 123.28 million $ 642
Feb 10, 7 AM $ 1.03
+0.00%
$ 123.28 million $ 741
Feb 10, 6 AM $ 1.03
+0.00%
$ 123.28 million $ 746
Feb 10, 5 AM $ 1.03
+0.00%
$ 123.28 million $ 749
Feb 10, 4 AM $ 1.03
+0.00%
$ 123.28 million $ 750
Feb 10, 3 AM $ 1.03
+0.00%
$ 123.28 million $ 750
Feb 10, 2 AM $ 1.03
+0.00%
$ 123.28 million $ 758
Feb 10, 1 AM $ 1.03
+0.00%
$ 123.28 million $ 761
Feb 10, 12 AM $ 1.03
+0.00%
$ 123.28 million $ 761
Feb 9, 11 PM $ 1.03
+0.00%
$ 123.28 million $ 761
Feb 9, 10 PM $ 1.03
+0.00%
$ 123.28 million $ 761
Feb 9, 9 PM $ 1.03
+0.00%
$ 123.28 million $ 761
Feb 9, 8 PM $ 1.03
+0.00%
$ 123.28 million $ 761
Feb 9, 7 PM $ 1.03
+0.00%
$ 123.28 million $ 761
Feb 9, 6 PM $ 1.03
+0.00%
$ 123.28 million $ 761
Feb 9, 5 PM $ 1.03
+0.00%
$ 123.28 million $ 754
Feb 9, 4 PM $ 1.03
-0.03%
$ 123.29 million $ 738
Feb 9, 3 PM $ 1.03
+0.00%
$ 123.33 million $ 317
Feb 9, 2 PM $ 1.03
+0.00%
$ 123.33 million $ 322
Feb 9, 1 PM $ 1.03
+0.00%
$ 123.33 million $ 285
Feb 9, 12 PM $ 1.03
+0.00%
$ 123.33 million $ 287
Feb 9, 11 AM $ 1.03
+0.00%
$ 123.33 million $ 287
Feb 9, 10 AM $ 1.03
+0.00%
$ 123.34 million $ 268
Feb 9, 9 AM $ 1.03
+0.00%
$ 123.34 million $ 185
Feb 9, 8 AM $ 1.03
-0.01%
$ 123.34 million $ 174
Feb 9, 7 AM $ 1.03
+0.00%
$ 123.35 million $ 132
Feb 9, 6 AM $ 1.03
+0.00%
$ 123.35 million $ 127
Feb 9, 5 AM $ 1.03
+0.00%
$ 123.35 million $ 134
Feb 9, 4 AM $ 1.03
+0.00%
$ 123.35 million $ 144
Feb 9, 3 AM $ 1.03
+0.00%
$ 123.35 million $ 155
Feb 9, 2 AM $ 1.03
+0.00%
$ 123.35 million $ 149
Feb 9, 1 AM $ 1.03
+0.00%
$ 123.35 million $ 146
Feb 9, 12 AM $ 1.03
+0.00%
$ 123.35 million $ 146
Feb 8, 11 PM $ 1.03
+0.00%
$ 123.35 million $ 146