Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Autonomous Liquidity USD Historical Data

alUSD Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 AM $1.02
+0.00%
$122.13 million $6
Apr 4, 8 AM $1.02
+0.00%
$122.14 million $11
Apr 4, 7 AM $1.02
+0.00%
$122.14 million $58
Apr 4, 6 AM $1.02
+0.00%
$122.14 million $58
Apr 4, 5 AM $1.02
+0.00%
$122.14 million $58
Apr 4, 4 AM $1.02
+0.00%
$122.14 million $58
Apr 4, 3 AM $1.02
+0.00%
$122.14 million $58
Apr 4, 2 AM $1.02
+0.00%
$122.14 million $89
Apr 4, 1 AM $1.02
+0.00%
$122.14 million $89
Apr 4, 12 AM $1.02
+0.00%
$122.14 million $89
Apr 3, 11 PM $1.02
+0.00%
$122.14 million $89
Apr 3, 10 PM $1.02
+0.00%
$122.14 million $89
Apr 3, 9 PM $1.02
+0.00%
$122.14 million $89
Apr 3, 8 PM $1.02
+0.00%
$122.14 million $94
Apr 3, 7 PM $1.02
+0.00%
$122.14 million $94
Apr 3, 6 PM $1.02
+0.00%
$122.14 million $94
Apr 3, 5 PM $1.02
+0.00%
$122.14 million $111
Apr 3, 4 PM $1.02
+0.00%
$122.14 million $111
Apr 3, 3 PM $1.02
+0.00%
$122.14 million $111
Apr 3, 2 PM $1.02
+0.00%
$122.14 million $111
Apr 3, 1 PM $1.02
+0.00%
$122.14 million $111
Apr 3, 12 PM $1.02
+0.00%
$122.14 million $111
Apr 3, 11 AM $1.02
+0.00%
$122.14 million $121
Apr 3, 10 AM $1.02
+0.00%
$122.14 million $121
Apr 3, 9 AM $1.02
+0.00%
$122.14 million $121
Apr 3, 8 AM $1.02
-0.05%
$122.15 million $121
Apr 3, 7 AM $1.03
+0.00%
$122.21 million $62
Apr 3, 6 AM $1.03
+0.00%
$122.21 million $62
Apr 3, 5 AM $1.03
+0.00%
$122.21 million $62
Apr 3, 4 AM $1.03
+0.00%
$122.21 million $64
Apr 3, 3 AM $1.03
+0.00%
$122.21 million $64
Apr 3, 2 AM $1.03
+0.00%
$122.25 million $64
Apr 3, 1 AM $1.03
+0.00%
$122.25 million $33
Apr 3, 12 AM $1.03
+0.00%
$122.25 million $33
Apr 2, 11 PM $1.03
+0.00%
$122.25 million $33
Apr 2, 10 PM $1.03
+0.00%
$122.25 million $33
Apr 2, 9 PM $1.03
-0.01%
$122.25 million $33
Apr 2, 8 PM $1.03
+0.00%
$122.26 million $28
Apr 2, 7 PM $1.03
+0.00%
$122.26 million $28
Apr 2, 6 PM $1.03
-0.02%
$122.26 million $28
Apr 2, 5 PM $1.03
+0.00%
$122.28 million $11
Apr 2, 4 PM $1.03
+0.00%
$122.28 million $11
Apr 2, 3 PM $1.03
+0.00%
$122.28 million $11
Apr 2, 2 PM $1.03
+0.00%
$122.28 million $30
Apr 2, 1 PM $1.03
+0.00%
$122.28 million $30
Apr 2, 12 PM $1.03
-0.01%
$122.28 million $30
Apr 2, 11 AM $1.03
+0.00%
$122.29 million $28
Apr 2, 10 AM $1.03
+0.00%
$122.29 million $37
Apr 2, 9 AM $1.03
+0.00%
$122.29 million $37
Apr 2, 8 AM $1.03
+0.00%
$122.29 million $37