Autonomous Liquidity USD Historical Data

alUSD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 1.03
+0.00%
$ 123.35 million $ 146
Feb 8, 9 PM $ 1.03
+0.00%
$ 123.35 million $ 146
Feb 8, 8 PM $ 1.03
+0.00%
$ 123.35 million $ 146
Feb 8, 7 PM $ 1.03
+0.00%
$ 123.35 million $ 146
Feb 8, 6 PM $ 1.03
+0.00%
$ 123.35 million $ 146
Feb 8, 5 PM $ 1.03
+0.00%
$ 123.35 million $ 247
Feb 8, 4 PM $ 1.03
+0.00%
$ 123.35 million $ 236
Feb 8, 3 PM $ 1.03
+0.00%
$ 123.35 million $ 236
Feb 8, 2 PM $ 1.03
+0.00%
$ 123.35 million $ 15,338
Feb 8, 1 PM $ 1.03
+0.00%
$ 123.35 million $ 15,643
Feb 8, 12 PM $ 1.03
+0.00%
$ 123.35 million $ 15,643
Feb 8, 11 AM $ 1.03
+0.00%
$ 123.35 million $ 15,514
Feb 8, 10 AM $ 1.03
+0.00%
$ 123.35 million $ 15,514
Feb 8, 9 AM $ 1.03
+0.00%
$ 123.35 million $ 15,607
Feb 8, 8 AM $ 1.03
+0.00%
$ 123.35 million $ 15,544
Feb 8, 7 AM $ 1.04
+0.00%
$ 123.36 million $ 15,860
Feb 8, 6 AM $ 1.04
+0.00%
$ 123.36 million $ 15,860
Feb 8, 5 AM $ 1.04
+0.01%
$ 123.36 million $ 15,844
Feb 8, 4 AM $ 1.03
+0.00%
$ 123.35 million $ 15,858
Feb 8, 3 AM $ 1.03
+0.00%
$ 123.35 million $ 15,869
Feb 8, 2 AM $ 1.03
+0.00%
$ 123.35 million $ 15,869
Feb 8, 1 AM $ 1.03
+0.00%
$ 123.35 million $ 15,869
Feb 8, 12 AM $ 1.03
+0.00%
$ 123.35 million $ 15,869
Feb 7, 11 PM $ 1.03
+0.00%
$ 123.35 million $ 15,869
Feb 7, 10 PM $ 1.03
+0.00%
$ 123.35 million $ 15,869
Feb 7, 9 PM $ 1.03
+0.00%
$ 123.35 million $ 15,869
Feb 7, 8 PM $ 1.03
+0.00%
$ 123.35 million $ 15,869
Feb 7, 7 PM $ 1.03
+0.00%
$ 123.35 million $ 15,869
Feb 7, 6 PM $ 1.03
-0.01%
$ 123.35 million $ 15,870
Feb 7, 5 PM $ 1.04
+0.00%
$ 123.36 million $ 15,792
Feb 7, 4 PM $ 1.04
+0.00%
$ 123.36 million $ 15,792
Feb 7, 3 PM $ 1.04
-0.05%
$ 123.43 million $ 15,736
Feb 7, 2 PM $ 1.04
-0.01%
$ 123.49 million $ 671
Feb 7, 1 PM $ 1.04
+0.00%
$ 123.5 million $ 420
Feb 7, 12 PM $ 1.04
+0.00%
$ 123.5 million $ 420
Feb 7, 11 AM $ 1.04
+0.00%
$ 123.5 million $ 467
Feb 7, 10 AM $ 1.04
+0.00%
$ 123.5 million $ 467
Feb 7, 9 AM $ 1.04
+0.00%
$ 123.5 million $ 494
Feb 7, 8 AM $ 1.04
-0.01%
$ 123.5 million $ 495
Feb 7, 7 AM $ 1.04
+0.00%
$ 123.52 million $ 100
Feb 7, 6 AM $ 1.04
+0.00%
$ 123.52 million $ 100
Feb 7, 5 AM $ 1.04
+0.00%
$ 123.51 million $ 105
Feb 7, 4 AM $ 1.04
+0.00%
$ 123.51 million $ 107
Feb 7, 3 AM $ 1.04
+0.00%
$ 123.51 million $ 107
Feb 7, 2 AM $ 1.04
+0.00%
$ 123.51 million $ 107
Feb 7, 1 AM $ 1.04
+0.00%
$ 123.51 million $ 107
Feb 7, 12 AM $ 1.04
+0.00%
$ 123.51 million $ 107
Feb 6, 11 PM $ 1.04
+0.00%
$ 123.51 million $ 107
Feb 6, 10 PM $ 1.04
+0.00%
$ 123.51 million $ 107
Feb 6, 9 PM $ 1.04
+0.00%
$ 123.51 million $ 107