Autonomous Liquidity USD Historical Data

alUSD Page 17
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 1.03
+0.00%
$ 123.25 million $ 26
Feb 27, 1 PM $ 1.03
+0.00%
$ 123.25 million $ 69
Feb 27, 12 PM $ 1.03
+0.00%
$ 123.25 million $ 69
Feb 27, 11 AM $ 1.03
+0.00%
$ 123.25 million $ 69
Feb 27, 10 AM $ 1.03
+0.00%
$ 123.25 million $ 69
Feb 27, 9 AM $ 1.03
+0.00%
$ 123.25 million $ 69
Feb 27, 8 AM $ 1.03
+0.00%
$ 123.25 million $ 69
Feb 27, 7 AM $ 1.03
+0.00%
$ 123.25 million $ 69
Feb 27, 6 AM $ 1.03
+0.00%
$ 123.25 million $ 69
Feb 27, 5 AM $ 1.03
+0.00%
$ 123.25 million $ 69
Feb 27, 4 AM $ 1.03
+0.00%
$ 123.25 million $ 56
Feb 27, 3 AM $ 1.03
+0.00%
$ 123.25 million $ 56
Feb 27, 2 AM $ 1.03
+0.00%
$ 123.25 million $ 56
Feb 27, 1 AM $ 1.03
+0.00%
$ 123.25 million $ 56
Feb 27, 12 AM $ 1.03
+0.00%
$ 123.25 million $ 56
Feb 26, 11 PM $ 1.03
+0.00%
$ 123.25 million $ 56
Feb 26, 10 PM $ 1.03
+0.00%
$ 123.25 million $ 44
Feb 26, 9 PM $ 1.03
+0.00%
$ 123.25 million $ 44
Feb 26, 8 PM $ 1.03
+0.00%
$ 123.25 million $ 44
Feb 26, 7 PM $ 1.03
+0.00%
$ 123.25 million $ 44
Feb 26, 6 PM $ 1.03
+0.00%
$ 123.25 million $ 44
Feb 26, 5 PM $ 1.03
+0.00%
$ 123.25 million $ 44
Feb 26, 4 PM $ 1.03
+0.00%
$ 123.25 million $ 44
Feb 26, 3 PM $ 1.03
+0.00%
$ 123.25 million $ 44
Feb 26, 2 PM $ 1.03
+0.00%
$ 123.25 million $ 67
Feb 26, 1 PM $ 1.03
+0.00%
$ 123.25 million $ 67
Feb 26, 12 PM $ 1.03
+0.00%
$ 123.25 million $ 87
Feb 26, 11 AM $ 1.03
+0.00%
$ 123.25 million $ 120
Feb 26, 10 AM $ 1.03
+0.00%
$ 123.25 million $ 149
Feb 26, 9 AM $ 1.03
+0.00%
$ 123.25 million $ 149
Feb 26, 8 AM $ 1.03
+0.00%
$ 123.25 million $ 149
Feb 26, 7 AM $ 1.03
+0.00%
$ 123.25 million $ 153
Feb 26, 6 AM $ 1.03
+0.00%
$ 123.25 million $ 153
Feb 26, 5 AM $ 1.03
+0.00%
$ 123.25 million $ 153
Feb 26, 4 AM $ 1.03
+0.00%
$ 123.25 million $ 155
Feb 26, 3 AM $ 1.03
+0.00%
$ 123.25 million $ 163
Feb 26, 2 AM $ 1.03
+0.00%
$ 123.25 million $ 169
Feb 26, 1 AM $ 1.03
+0.00%
$ 123.25 million $ 192
Feb 26, 12 AM $ 1.03
+0.00%
$ 123.25 million $ 192
Feb 25, 11 PM $ 1.03
+0.00%
$ 123.25 million $ 192
Feb 25, 10 PM $ 1.03
+0.00%
$ 123.25 million $ 192
Feb 25, 9 PM $ 1.03
+0.00%
$ 123.25 million $ 192
Feb 25, 8 PM $ 1.03
+0.00%
$ 123.25 million $ 192
Feb 25, 7 PM $ 1.03
+0.00%
$ 123.25 million $ 192
Feb 25, 6 PM $ 1.03
+0.00%
$ 123.25 million $ 192
Feb 25, 5 PM $ 1.03
+0.00%
$ 123.25 million $ 192
Feb 25, 4 PM $ 1.03
+0.00%
$ 123.25 million $ 271
Feb 25, 3 PM $ 1.03
+0.00%
$ 123.25 million $ 271
Feb 25, 2 PM $ 1.03
-0.01%
$ 123.26 million $ 248
Feb 25, 1 PM $ 1.03
+0.00%
$ 123.26 million $ 204